Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 49.12 and 50.34
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.32 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 2.5017 times | Fri 02 January 2026 | 50.83 (1.64%) | 49.97 | 49.72 - 50.95 | 1.0036 times | Wed 31 December 2025 | 50.01 (-0.69%) | 50.31 | 49.85 - 50.47 | 0.7793 times | Tue 30 December 2025 | 50.36 (-0.89%) | 50.62 | 50.24 - 50.74 | 0.8677 times | Mon 29 December 2025 | 50.81 (-1.13%) | 51.46 | 50.49 - 51.60 | 0.9769 times | Fri 26 December 2025 | 51.39 (-0.5%) | 51.69 | 51.22 - 51.87 | 0.5773 times | Wed 24 December 2025 | 51.65 (1.12%) | 51.00 | 51.00 - 51.68 | 0.3099 times | Tue 23 December 2025 | 51.08 (-1.24%) | 51.75 | 50.51 - 51.84 | 0.8221 times | Mon 22 December 2025 | 51.72 (0.62%) | 51.16 | 51.15 - 51.80 | 0.6445 times | Fri 19 December 2025 | 51.40 (-1.78%) | 52.16 | 51.14 - 52.26 | 1.517 times | Thu 18 December 2025 | 52.33 (-2.17%) | 53.46 | 52.10 - 53.64 | 1.1003 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 49.12 and 50.34
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 0.6255 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.907 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5885 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.3179 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.2405 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.1216 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.7576 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.3265 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.2536 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.8613 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1751 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 49.07 and 50.39
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 49.83 (-0.36%) | 49.97 | 49.63 - 50.95 | 0.1909 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0728 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.9148 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1699 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.9133 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8582 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3599 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1856 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.1355 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1991 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.9205 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.84 |
| 35 day DMA | 52.74 |
| 50 day DMA | 53.38 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.73 | 50.68 |
| 12 day EMA | 51.09 | 51.32 | 51.41 |
| 20 day EMA | 51.67 | 51.86 | 51.97 |
| 35 day EMA | 52.46 | 52.62 | 52.73 |
| 50 day EMA | 53.21 | 53.35 | 53.45 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.68 | 50.84 |
| 12 day SMA | 51.24 | 51.48 | 51.65 |
| 20 day SMA | 51.84 | 52.07 | 52.23 |
| 35 day SMA | 52.74 | 52.92 | 53.06 |
| 50 day SMA | 53.38 | 53.48 | 53.56 |
| 100 day SMA | 55.87 | 55.97 | 56.05 |
| 150 day SMA | 55.64 | 55.64 | 55.62 |
| 200 day SMA | 54.53 | 54.54 | 54.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.