Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 28.4 and 28.91
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.28 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.81 (-0.79%) | 29.01 | 28.50 - 29.01 | 0.506 times | Mon 22 December 2025 | 29.04 (3.9%) | 28.41 | 28.18 - 29.25 | 0.755 times | Fri 19 December 2025 | 27.95 (1.93%) | 27.36 | 27.36 - 28.22 | 1.5517 times | Thu 18 December 2025 | 27.42 (-0.36%) | 28.00 | 27.12 - 28.75 | 0.9066 times | Wed 17 December 2025 | 27.52 (-5.23%) | 28.96 | 27.48 - 29.50 | 1.0757 times | Tue 16 December 2025 | 29.04 (-2.97%) | 29.63 | 28.82 - 29.88 | 1.1162 times | Mon 15 December 2025 | 29.93 (-0.7%) | 30.65 | 29.92 - 30.65 | 0.8826 times | Fri 12 December 2025 | 30.14 (-5.58%) | 31.73 | 29.93 - 31.74 | 1.2265 times | Thu 11 December 2025 | 31.92 (0.19%) | 31.79 | 31.20 - 32.31 | 0.8102 times | Wed 10 December 2025 | 31.86 (0.79%) | 31.67 | 31.05 - 32.06 | 1.1695 times | Tue 09 December 2025 | 31.61 (1.93%) | 31.01 | 30.75 - 31.79 | 1.3034 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 28.5 and 29.57
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.81 (3.08%) | 28.41 | 28.18 - 29.25 | 0.2879 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.2633 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.5058 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0915 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.1011 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1851 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.2895 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.2453 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1871 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.8435 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7254 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.75 and 33.38
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.81 (6.31%) | 26.68 | 26.68 - 32.31 | 0.89 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0343 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9717 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2834 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3016 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0587 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8393 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8626 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9197 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8387 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 0.9711 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.69 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.8 |
| 100 day DMA | 24.86 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.6 | 28.38 |
| 12 day EMA | 28.85 | 28.86 | 28.83 |
| 20 day EMA | 28.63 | 28.61 | 28.57 |
| 35 day EMA | 28.38 | 28.35 | 28.31 |
| 50 day EMA | 27.69 | 27.64 | 27.58 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.19 | 28.37 |
| 12 day SMA | 29.69 | 29.77 | 29.76 |
| 20 day SMA | 28.99 | 28.83 | 28.62 |
| 35 day SMA | 27.63 | 27.64 | 27.64 |
| 50 day SMA | 27.8 | 27.76 | 27.68 |
| 100 day SMA | 24.86 | 24.79 | 24.72 |
| 150 day SMA | 23.65 | 23.58 | 23.52 |
| 200 day SMA | 22.49 | 22.46 | 22.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.