Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 1122.69 and 1187.63
| Daily Target 1 | 1070.97 |
| Daily Target 2 | 1109.47 |
| Daily Target 3 | 1135.91 |
| Daily Target 4 | 1174.41 |
| Daily Target 5 | 1200.85 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1147.97 (2.51%) | 1119.80 | 1097.41 - 1162.35 | 1.3196 times | Wed 04 February 2026 | 1119.81 (-7.45%) | 1200.00 | 1075.36 - 1214.42 | 1.7858 times | Tue 03 February 2026 | 1209.97 (2.87%) | 1195.00 | 1174.85 - 1220.00 | 1.0196 times | Mon 02 February 2026 | 1176.26 (2.99%) | 1142.78 | 1138.06 - 1178.43 | 0.9406 times | Fri 30 January 2026 | 1142.10 (-2.51%) | 1155.70 | 1131.22 - 1186.15 | 0.8903 times | Thu 29 January 2026 | 1171.46 (0.21%) | 1180.19 | 1145.00 - 1200.33 | 0.8735 times | Wed 28 January 2026 | 1169.05 (0.75%) | 1165.38 | 1147.63 - 1179.00 | 0.8535 times | Tue 27 January 2026 | 1160.38 (2.91%) | 1138.85 | 1123.48 - 1167.99 | 0.7653 times | Mon 26 January 2026 | 1127.55 (0.54%) | 1126.51 | 1117.83 - 1148.24 | 0.7762 times | Fri 23 January 2026 | 1121.44 (-0.91%) | 1131.70 | 1105.39 - 1136.90 | 0.7756 times | Thu 22 January 2026 | 1131.70 (-1.42%) | 1166.00 | 1101.10 - 1177.87 | 0.41 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 1111.67 and 1256.31
| Weekly Target 1 | 1003.14 |
| Weekly Target 2 | 1075.55 |
| Weekly Target 3 | 1147.7766666667 |
| Weekly Target 4 | 1220.19 |
| Weekly Target 5 | 1292.42 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1147.97 (0.51%) | 1142.78 | 1075.36 - 1220.00 | 0.7602 times | Fri 30 January 2026 | 1142.10 (1.84%) | 1126.51 | 1117.83 - 1200.33 | 0.6242 times | Fri 23 January 2026 | 1121.44 (0.16%) | 1098.84 | 1092.00 - 1177.87 | 0.589 times | Fri 16 January 2026 | 1119.64 (10.88%) | 1010.00 | 1000.00 - 1147.03 | 0.843 times | Fri 09 January 2026 | 1009.79 (0.61%) | 1020.51 | 952.74 - 1050.45 | 0.9433 times | Fri 02 January 2026 | 1003.64 (5.57%) | 962.00 | 932.33 - 1004.96 | 0.2944 times | Mon 29 December 2025 | 950.67 (-1.37%) | 953.94 | 943.50 - 964.68 | 0.1111 times | Fri 26 December 2025 | 963.83 (2.45%) | 955.10 | 943.87 - 974.34 | 0.4733 times | Fri 19 December 2025 | 940.74 (-2.81%) | 962.86 | 878.59 - 986.20 | 4.204 times | Fri 12 December 2025 | 967.95 (-3.36%) | 1008.65 | 912.40 - 1036.67 | 1.1575 times | Fri 05 December 2025 | 1001.57 (2.52%) | 961.01 | 910.05 - 1015.00 | 0.6796 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 1111.67 and 1256.31
| Monthly Target 1 | 1003.14 |
| Monthly Target 2 | 1075.55 |
| Monthly Target 3 | 1147.7766666667 |
| Monthly Target 4 | 1220.19 |
| Monthly Target 5 | 1292.42 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1147.97 (0.51%) | 1142.78 | 1075.36 - 1220.00 | 0.2152 times | Fri 30 January 2026 | 1142.10 (22.37%) | 938.40 | 938.40 - 1200.33 | 0.8972 times | Wed 31 December 2025 | 933.29 (-4.47%) | 961.01 | 878.59 - 1036.67 | 1.9112 times | Fri 28 November 2025 | 976.94 (1.18%) | 956.99 | 841.66 - 997.31 | 1.2071 times | Fri 31 October 2025 | 965.58 (17.01%) | 813.07 | 770.47 - 1020.26 | 0.9271 times | Tue 30 September 2025 | 825.18 (17.32%) | 687.00 | 670.19 - 827.97 | 1.0278 times | Fri 29 August 2025 | 703.38 (0.01%) | 681.23 | 655.96 - 733.24 | 0.9732 times | Thu 31 July 2025 | 703.30 (31.16%) | 531.33 | 510.00 - 718.40 | 1.0844 times | Mon 30 June 2025 | 536.21 (12.12%) | 474.80 | 465.05 - 541.55 | 0.8469 times | Fri 30 May 2025 | 478.23 (20.29%) | 410.31 | 408.96 - 490.36 | 0.9099 times | Wed 30 April 2025 | 397.55 (23.34%) | 320.46 | 276.44 - 412.50 | 1.2982 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 1159.22 |
| 12 day DMA | 1152.14 |
| 20 day DMA | 1115.84 |
| 35 day DMA | 1051.62 |
| 50 day DMA | 1029.3 |
| 100 day DMA | 948.28 |
| 150 day DMA | 846.15 |
| 200 day DMA | 747.92 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.21 | 1157.33 | 1176.09 |
| 12 day EMA | 1142.04 | 1140.96 | 1144.8 |
| 20 day EMA | 1116.82 | 1113.54 | 1112.88 |
| 35 day EMA | 1076.95 | 1072.77 | 1070 |
| 50 day EMA | 1032.24 | 1027.52 | 1023.75 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.22 | 1163.92 | 1173.77 |
| 12 day SMA | 1152.14 | 1151.04 | 1151.03 |
| 20 day SMA | 1115.84 | 1110.2 | 1105.96 |
| 35 day SMA | 1051.62 | 1046.49 | 1042.15 |
| 50 day SMA | 1029.3 | 1024.22 | 1019.35 |
| 100 day SMA | 948.28 | 943.89 | 939.85 |
| 150 day SMA | 846.15 | 842.07 | 838.04 |
| 200 day SMA | 747.92 | 743.92 | 740.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.