Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 40.81 and 41.79
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.97 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 0.9534 times | Thu 05 February 2026 | 40.23 (-0.72%) | 40.39 | 39.62 - 40.76 | 0.6023 times | Wed 04 February 2026 | 40.52 (0.4%) | 40.66 | 40.39 - 41.37 | 0.8309 times | Tue 03 February 2026 | 40.36 (0.42%) | 39.86 | 39.37 - 40.88 | 0.857 times | Mon 02 February 2026 | 40.19 (3.48%) | 39.01 | 38.68 - 40.48 | 1.0705 times | Fri 30 January 2026 | 38.84 (-0.56%) | 38.77 | 38.40 - 39.31 | 1.0783 times | Thu 29 January 2026 | 39.06 (3.75%) | 37.65 | 37.44 - 39.08 | 1.1306 times | Wed 28 January 2026 | 37.65 (-1.31%) | 38.04 | 37.63 - 38.59 | 0.9606 times | Tue 27 January 2026 | 38.15 (-0.16%) | 38.32 | 37.55 - 38.44 | 1.0429 times | Mon 26 January 2026 | 38.21 (0.5%) | 38.21 | 37.72 - 39.23 | 1.4734 times | Fri 23 January 2026 | 38.02 (-1.09%) | 38.43 | 37.72 - 38.66 | 1.0768 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.97 and 42.66
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 0.9846 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.2976 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.106 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.7826 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.7964 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.5947 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5127 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.1523 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.0286 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7445 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.6419 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.97 and 42.66
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 0.2576 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3387 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0202 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.975 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2097 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9779 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9934 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1389 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1054 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9831 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.4274 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.24 |
| 20 day DMA | 37.24 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.09 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.93 | 39.78 |
| 12 day EMA | 39.06 | 38.66 | 38.37 |
| 20 day EMA | 37.78 | 37.41 | 37.11 |
| 35 day EMA | 35.93 | 35.62 | 35.35 |
| 50 day EMA | 34.25 | 33.96 | 33.7 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.03 | 39.79 |
| 12 day SMA | 39.24 | 38.81 | 38.28 |
| 20 day SMA | 37.24 | 36.88 | 36.54 |
| 35 day SMA | 35.41 | 35.17 | 34.94 |
| 50 day SMA | 34.09 | 33.85 | 33.62 |
| 100 day SMA | 30.78 | 30.65 | 30.53 |
| 150 day SMA | 30.51 | 30.46 | 30.41 |
| 200 day SMA | 30.42 | 30.35 | 30.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.