Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 181.32 and 184.2
| Daily Target 1 | 180.63 |
| Daily Target 2 | 182.01 |
| Daily Target 3 | 183.50666666667 |
| Daily Target 4 | 184.89 |
| Daily Target 5 | 186.39 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (-0.05%) | 184.14 | 182.12 - 185.00 | 0.8599 times | Thu 19 February 2026 | 183.50 (0.45%) | 181.99 | 180.21 - 183.79 | 0.7461 times | Wed 18 February 2026 | 182.67 (-0.53%) | 184.67 | 182.15 - 185.00 | 0.7938 times | Tue 17 February 2026 | 183.65 (-2.06%) | 187.56 | 183.30 - 187.56 | 1.0754 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.8431 times | Fri 13 February 2026 | 187.51 (-0.76%) | 188.49 | 186.81 - 190.25 | 0.8431 times | Thu 12 February 2026 | 188.95 (1.44%) | 186.05 | 185.87 - 190.98 | 1.2449 times | Wed 11 February 2026 | 186.27 (1.96%) | 182.50 | 181.96 - 188.35 | 1.4697 times | Tue 10 February 2026 | 182.69 (0.47%) | 181.64 | 179.71 - 183.31 | 0.92 times | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 1.204 times | Fri 06 February 2026 | 182.77 (0.42%) | 182.42 | 174.40 - 186.55 | 1.0121 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 178.13 and 185.48
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 179.89 |
| Weekly Target 3 | 183.72333333333 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.8327 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.202 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.3614 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.6737 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.5755 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 1.1218 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 1.1323 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.3622 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.5441 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1943 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.9467 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 178.9 and 195.48
| Monthly Target 1 | 166.35 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 182.92666666667 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 199.51 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (2.21%) | 179.71 | 174.40 - 190.98 | 0.6689 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.888 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1133 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7687 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4519 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0587 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9206 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2743 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.862 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9937 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1984 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 184.4 |
| 20 day DMA | 182.03 |
| 35 day DMA | 174.86 |
| 50 day DMA | 169.86 |
| 100 day DMA | 162.17 |
| 150 day DMA | 163.62 |
| 200 day DMA | 167.14 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 184.21 | 184.57 |
| 12 day EMA | 183.26 | 183.23 | 183.18 |
| 20 day EMA | 180.84 | 180.57 | 180.26 |
| 35 day EMA | 175.57 | 175.11 | 174.62 |
| 50 day EMA | 169.58 | 169.02 | 168.43 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 184.97 | 186.06 |
| 12 day SMA | 184.4 | 184.15 | 183.6 |
| 20 day SMA | 182.03 | 181.51 | 180.84 |
| 35 day SMA | 174.86 | 174.2 | 173.58 |
| 50 day SMA | 169.86 | 169.2 | 168.5 |
| 100 day SMA | 162.17 | 161.96 | 161.77 |
| 150 day SMA | 163.62 | 163.6 | 163.58 |
| 200 day SMA | 167.14 | 167.08 | 167.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.