GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.69 and 19.16

Daily Target 118.59
Daily Target 218.79
Daily Target 319.06
Daily Target 419.26
Daily Target 519.53

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (-1.5%) 19.30 18.86 - 19.33 1.3414 times
Thu 05 February 2026 19.28 (-5.68%) 20.30 19.22 - 20.30 1.8285 times
Wed 04 February 2026 20.44 (2.1%) 20.03 19.90 - 20.47 1.1324 times
Tue 03 February 2026 20.02 (-1.28%) 20.29 19.79 - 20.29 1.0863 times
Mon 02 February 2026 20.28 (-1.6%) 20.68 20.05 - 20.70 0.9399 times
Fri 30 January 2026 20.61 (-0.34%) 20.73 20.32 - 20.73 0.6898 times
Thu 29 January 2026 20.68 (1.32%) 20.53 20.52 - 20.73 0.5768 times
Wed 28 January 2026 20.41 (-0.87%) 20.59 20.40 - 20.66 0.8124 times
Tue 27 January 2026 20.59 (0.78%) 20.40 20.40 - 20.68 0.6728 times
Mon 26 January 2026 20.43 (-0.97%) 20.61 20.18 - 20.61 0.9196 times
Fri 23 January 2026 20.63 (-2.13%) 20.95 20.54 - 20.95 0.8275 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.01 and 19.85

Weekly Target 117.68
Weekly Target 218.33
Weekly Target 319.516666666667
Weekly Target 420.17
Weekly Target 521.36

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.651 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.9578 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.7978 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.9282 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.1767 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 1.0056 times
Fri 26 December 2025 20.52 (-0.58%) 20.42 20.06 - 20.56 0.9832 times
Fri 19 December 2025 20.64 (-3.78%) 21.50 20.50 - 21.57 1.0428 times
Fri 12 December 2025 21.45 (1.18%) 21.20 21.13 - 21.73 0.6958 times
Fri 05 December 2025 21.20 (-0.14%) 21.05 20.70 - 21.43 0.7612 times
Fri 28 November 2025 21.23 (4.53%) 20.44 20.17 - 21.35 0.8908 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.01 and 19.85

Monthly Target 117.68
Monthly Target 218.33
Monthly Target 319.516666666667
Monthly Target 420.17
Monthly Target 521.36

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 0.4204 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 1.0302 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0957 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.2442 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.2006 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.6567 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.65 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5588 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4676 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.676 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 0.9286 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.29
20 day DMA 20.58
35 day DMA 20.58
50 day DMA 20.76
100 day DMA 20.61
150 day DMA 22.74
200 day DMA 23.62

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6720.0120.38
12 day EMA20.1220.3320.52
20 day EMA20.3520.4920.62
35 day EMA20.5420.6320.71
50 day EMA20.6220.6920.75

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.820.1320.41
12 day SMA20.2920.4620.59
20 day SMA20.5820.6720.71
35 day SMA20.5820.6420.69
50 day SMA20.7620.7920.81
100 day SMA20.6120.6520.69
150 day SMA22.7422.822.85
200 day SMA23.6223.6523.67
Back to top | Use Dark Theme