Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.28 and 3.3
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.32 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.8293 times | Thu 29 January 2026 | 3.31 (0%) | 3.31 | 3.30 - 3.31 | 0.5425 times | Wed 28 January 2026 | 3.31 (0.3%) | 3.31 | 3.30 - 3.31 | 0.3562 times | Tue 27 January 2026 | 3.30 (-0.3%) | 3.30 | 3.30 - 3.31 | 0.429 times | Mon 26 January 2026 | 3.31 (0%) | 3.31 | 3.29 - 3.31 | 1.0944 times | Fri 23 January 2026 | 3.31 (-0.3%) | 3.32 | 3.30 - 3.32 | 0.3946 times | Thu 22 January 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.9674 times | Wed 21 January 2026 | 3.30 (-0.3%) | 3.30 | 3.28 - 3.32 | 0.5521 times | Tue 20 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.31 | 1.1868 times | Fri 16 January 2026 | 3.31 (2.16%) | 3.25 | 3.24 - 3.31 | 3.6477 times | Thu 15 January 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.27 | 2.5078 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.28 and 3.3
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.5518 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.5263 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 2.0696 times | Fri 09 January 2026 | 3.29 (1.23%) | 3.26 | 3.25 - 3.31 | 0.6459 times | Fri 02 January 2026 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.30 | 1.0527 times | Mon 29 December 2025 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.30 | 0.2468 times | Fri 26 December 2025 | 3.28 (1.23%) | 3.23 | 3.21 - 3.28 | 1.2676 times | Fri 19 December 2025 | 3.24 (-0.92%) | 3.29 | 3.21 - 3.29 | 1.485 times | Fri 12 December 2025 | 3.27 (-0.61%) | 3.31 | 3.25 - 3.32 | 1.2229 times | Fri 05 December 2025 | 3.29 (-1.79%) | 3.34 | 3.29 - 3.35 | 0.9314 times | Fri 28 November 2025 | 3.35 (2.76%) | 3.27 | 3.26 - 3.35 | 0.7899 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.27 and 3.35
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0907 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6733 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0047 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2663 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5569 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7165 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5134 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5863 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6094 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 0.9826 times | Mon 31 March 2025 | 3.75 (-9.64%) | 4.17 | 3.44 - 4.18 | 1.2609 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.3 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.3 | 3.29 | 3.29 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.28 | 3.28 | 3.29 |
| 100 day SMA | 3.34 | 3.34 | 3.34 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.