EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 20.33 and 21.6

Daily Target 119.43
Daily Target 219.96
Daily Target 320.696666666667
Daily Target 421.23
Daily Target 521.97

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (3.59%) 20.35 20.16 - 21.43 1.5278 times
Mon 09 February 2026 19.79 (-4.63%) 19.06 18.56 - 20.21 2.4263 times
Fri 06 February 2026 20.75 (1.37%) 20.32 20.21 - 20.89 0.8906 times
Thu 05 February 2026 20.47 (0.24%) 20.62 20.33 - 20.76 0.6888 times
Wed 04 February 2026 20.42 (3.24%) 20.08 19.93 - 20.80 0.8343 times
Tue 03 February 2026 19.78 (1.12%) 19.55 19.55 - 20.39 0.7248 times
Mon 02 February 2026 19.56 (0.51%) 19.50 19.30 - 19.89 0.8766 times
Fri 30 January 2026 19.46 (3.02%) 19.04 18.88 - 19.60 0.8286 times
Thu 29 January 2026 18.89 (0.53%) 18.88 18.65 - 19.01 0.602 times
Wed 28 January 2026 18.79 (-2.29%) 19.28 18.58 - 19.31 0.6002 times
Tue 27 January 2026 19.23 (-0.1%) 19.03 18.92 - 19.38 0.517 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 19.53 and 22.4

Weekly Target 117.29
Weekly Target 218.9
Weekly Target 320.163333333333
Weekly Target 421.77
Weekly Target 523.03

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (-1.2%) 19.06 18.56 - 21.43 1.2302 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.2491 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 1.0851 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.9885 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.9834 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.2082 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.7068 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.2139 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.817 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.5178 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.4703 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 19.53 and 22.4

Monthly Target 117.29
Monthly Target 218.9
Monthly Target 320.163333333333
Monthly Target 421.77
Monthly Target 523.03

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 10 February 2026 20.50 (5.34%) 19.50 18.56 - 21.43 0.4487 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8185 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0194 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0976 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.91 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1761 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3646 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.145 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0223 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9977 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6033 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.74
20 day DMA 19.46
35 day DMA 18.56
50 day DMA 18.18
100 day DMA 18.75
150 day DMA 20.48
200 day DMA 22.07

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.120.26
12 day EMA19.8419.7219.71
20 day EMA19.4519.3419.29
35 day EMA18.9118.8218.76
50 day EMA18.3418.2518.19

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.2420.2
12 day SMA19.7419.6619.63
20 day SMA19.4619.3419.26
35 day SMA18.5618.4818.43
50 day SMA18.1818.1218.08
100 day SMA18.7518.7518.77
150 day SMA20.4820.5120.55
200 day SMA22.0722.1222.17
Back to top | Use Dark Theme