Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.88 and 11.02
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.94 (0.37%) | 10.87 | 10.82 - 10.96 | 0.589 times | Wed 04 February 2026 | 10.90 (-0.37%) | 10.89 | 10.86 - 10.94 | 3.5465 times | Tue 03 February 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.99 | 1.0961 times | Mon 02 February 2026 | 10.92 (0.09%) | 10.96 | 10.85 - 10.97 | 0.7591 times | Fri 30 January 2026 | 10.91 (0.74%) | 10.78 | 10.78 - 10.91 | 0.6583 times | Thu 29 January 2026 | 10.83 (0.19%) | 10.76 | 10.71 - 10.83 | 1.1118 times | Wed 28 January 2026 | 10.81 (0.65%) | 10.71 | 10.67 - 10.86 | 0.7622 times | Tue 27 January 2026 | 10.74 (0.47%) | 10.76 | 10.67 - 10.76 | 0.4063 times | Mon 26 January 2026 | 10.69 (-0.47%) | 10.74 | 10.66 - 10.75 | 0.3591 times | Fri 23 January 2026 | 10.74 (-0.65%) | 10.70 | 10.70 - 10.76 | 0.7118 times | Thu 22 January 2026 | 10.81 (0.19%) | 10.85 | 10.75 - 10.85 | 1.4362 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.8 and 10.97
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.94 (0.27%) | 10.96 | 10.82 - 10.99 | 1.0175 times | Fri 30 January 2026 | 10.91 (1.58%) | 10.74 | 10.66 - 10.91 | 0.5601 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 0.9571 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.3573 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.955 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.4423 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.7854 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9378 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.2455 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.742 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.5825 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.8 and 10.97
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.94 (0.27%) | 10.96 | 10.82 - 10.99 | 0.1926 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.78 | 10.64 - 10.91 | 0.7647 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.235 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.7028 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0644 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.431 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.3489 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9666 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.2037 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0903 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.5572 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.89 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.82 | 10.81 | 10.8 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.9 | 10.88 |
| 12 day SMA | 10.84 | 10.83 | 10.83 |
| 20 day SMA | 10.82 | 10.81 | 10.8 |
| 35 day SMA | 10.76 | 10.76 | 10.75 |
| 50 day SMA | 10.74 | 10.73 | 10.73 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.46 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.