Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.34 and 1.44
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.46 | 1.0529 times | Tue 20 January 2026 | 1.46 (0%) | 1.48 | 1.44 - 1.49 | 0.3082 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.54 | 0.3281 times | Thu 15 January 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.55 | 0.3886 times | Wed 14 January 2026 | 1.51 (0.67%) | 1.53 | 1.47 - 1.53 | 0.7394 times | Tue 13 January 2026 | 1.50 (-5.06%) | 1.58 | 1.47 - 1.63 | 0.8279 times | Mon 12 January 2026 | 1.58 (1.28%) | 1.56 | 1.53 - 1.65 | 1.2086 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.53 - 1.63 | 0.8525 times | Thu 08 January 2026 | 1.59 (0%) | 1.58 | 1.58 - 1.66 | 1.2116 times | Wed 07 January 2026 | 1.59 (-11.17%) | 1.79 | 1.54 - 1.84 | 3.0823 times | Tue 06 January 2026 | 1.79 (-1.65%) | 1.86 | 1.76 - 1.87 | 0.9206 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.32 and 1.45
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.41 (-3.42%) | 1.48 | 1.36 - 1.49 | 0.4434 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.1378 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 2.1481 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.5942 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.7702 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.8844 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.1019 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5818 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 1.0413 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 1.2968 times | Fri 14 November 2025 | 2.60 (-14.19%) | 3.16 | 2.45 - 3.27 | 2.1598 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.1 and 1.68
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.41 (-23.37%) | 1.92 | 1.36 - 1.94 | 0.4258 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.42 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5815 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5664 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7542 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.227 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.2058 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2738 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2658 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2797 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.4791 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.51 |
| 12 day EMA | 1.58 | 1.61 | 1.64 |
| 20 day EMA | 1.72 | 1.75 | 1.78 |
| 35 day EMA | 1.94 | 1.97 | 2 |
| 50 day EMA | 2.17 | 2.2 | 2.23 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.51 |
| 12 day SMA | 1.56 | 1.6 | 1.63 |
| 20 day SMA | 1.73 | 1.76 | 1.79 |
| 35 day SMA | 1.97 | 2 | 2.03 |
| 50 day SMA | 2.16 | 2.2 | 2.23 |
| 100 day SMA | 2.68 | 2.7 | 2.72 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.