Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.62 and 4.81
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.85 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (2.41%) | 4.61 | 4.56 - 4.75 | 0.4078 times | Thu 05 February 2026 | 4.57 (-4.59%) | 4.75 | 4.50 - 4.95 | 1.3173 times | Wed 04 February 2026 | 4.79 (3.9%) | 4.60 | 4.60 - 4.84 | 0.4057 times | Tue 03 February 2026 | 4.61 (-4.55%) | 4.84 | 4.50 - 4.90 | 1.313 times | Mon 02 February 2026 | 4.83 (11.55%) | 4.42 | 4.31 - 4.85 | 1.9026 times | Fri 30 January 2026 | 4.33 (-3.56%) | 4.52 | 4.31 - 4.55 | 0.427 times | Thu 29 January 2026 | 4.49 (3.22%) | 4.43 | 4.33 - 4.73 | 1.9293 times | Wed 28 January 2026 | 4.35 (-0.91%) | 4.36 | 4.31 - 4.45 | 0.3395 times | Tue 27 January 2026 | 4.39 (-2.44%) | 4.51 | 4.32 - 4.52 | 0.4654 times | Mon 26 January 2026 | 4.50 (1.81%) | 4.42 | 4.28 - 4.66 | 1.4924 times | Fri 23 January 2026 | 4.42 (-1.56%) | 4.52 | 4.41 - 4.69 | 0.5658 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.5 and 5.14
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 1.2105 times | Fri 30 January 2026 | 4.33 (-2.04%) | 4.42 | 4.28 - 4.73 | 1.0536 times | Fri 23 January 2026 | 4.42 (-1.12%) | 4.38 | 4.28 - 4.71 | 0.581 times | Fri 16 January 2026 | 4.47 (2.29%) | 4.34 | 4.24 - 4.68 | 0.8841 times | Fri 09 January 2026 | 4.37 (0.69%) | 4.29 | 4.16 - 4.70 | 2.5556 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.40 | 4.12 - 4.42 | 0.6917 times | Fri 26 December 2025 | 4.49 (5.4%) | 4.36 | 4.35 - 4.60 | 0.4694 times | Fri 19 December 2025 | 4.26 (-6.99%) | 4.62 | 4.26 - 4.80 | 1.3499 times | Fri 12 December 2025 | 4.58 (-4.98%) | 4.96 | 4.56 - 4.96 | 0.7691 times | Fri 05 December 2025 | 4.82 (-4.74%) | 4.92 | 4.80 - 4.99 | 0.435 times | Fri 28 November 2025 | 5.06 (8.58%) | 4.56 | 4.56 - 5.06 | 0.4179 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.5 and 5.14
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 0.1395 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.6023 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4107 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.2746 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7193 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4344 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.8526 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.3555 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0197 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1914 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.4035 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.62 | 4.64 |
| 12 day EMA | 4.56 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.52 | 4.51 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.63 | 4.61 |
| 12 day SMA | 4.54 | 4.52 | 4.5 |
| 20 day SMA | 4.48 | 4.47 | 4.45 |
| 35 day SMA | 4.43 | 4.43 | 4.43 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 5.11 | 5.11 | 5.12 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.