Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.65 and 10.88
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.92 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.74 (0.94%) | 10.62 | 10.55 - 10.78 | 1.3234 times | Thu 29 January 2026 | 10.64 (2.01%) | 10.42 | 10.40 - 10.65 | 0.5545 times | Wed 28 January 2026 | 10.43 (-0.57%) | 10.42 | 10.35 - 10.48 | 0.7624 times | Tue 27 January 2026 | 10.49 (-0.76%) | 10.55 | 10.45 - 10.65 | 0.4785 times | Mon 26 January 2026 | 10.57 (-0.75%) | 10.57 | 10.48 - 10.80 | 0.8647 times | Fri 23 January 2026 | 10.65 (-0.56%) | 10.73 | 10.59 - 11.05 | 1.429 times | Thu 22 January 2026 | 10.71 (0.47%) | 10.66 | 10.59 - 10.80 | 1.6172 times | Wed 21 January 2026 | 10.66 (4.31%) | 10.32 | 10.32 - 10.67 | 1.9835 times | Tue 20 January 2026 | 10.22 (-1.45%) | 10.30 | 10.18 - 10.35 | 0.4026 times | Fri 16 January 2026 | 10.37 (-0.96%) | 10.50 | 10.36 - 10.58 | 0.5842 times | Thu 15 January 2026 | 10.47 (3.15%) | 10.10 | 10.10 - 10.51 | 0.8548 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.55 and 11
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 0.6205 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 0.8462 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 0.6653 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.9372 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.7054 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3244 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.5258 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.1722 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.6149 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.5881 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.618 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.27 and 11.52
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8088 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.4875 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5089 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.8685 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.569 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6037 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.7971 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.7554 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6197 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 0.9814 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5376 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.55 | 10.5 |
| 12 day EMA | 10.49 | 10.45 | 10.41 |
| 20 day EMA | 10.41 | 10.37 | 10.34 |
| 35 day EMA | 10.27 | 10.24 | 10.22 |
| 50 day EMA | 10.15 | 10.13 | 10.11 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.57 |
| 12 day SMA | 10.51 | 10.45 | 10.39 |
| 20 day SMA | 10.31 | 10.28 | 10.25 |
| 35 day SMA | 10.28 | 10.26 | 10.24 |
| 50 day SMA | 10.15 | 10.12 | 10.11 |
| 100 day SMA | 9.73 | 9.72 | 9.7 |
| 150 day SMA | 9.47 | 9.45 | 9.44 |
| 200 day SMA | 9.26 | 9.24 | 9.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.