Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 324.82 and 350.4
| Daily Target 1 | 304.39 |
| Daily Target 2 | 319.67 |
| Daily Target 3 | 329.97 |
| Daily Target 4 | 345.25 |
| Daily Target 5 | 355.55 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 334.95 (5.19%) | 317.04 | 314.69 - 340.27 | 0.9206 times | Thu 19 February 2026 | 318.41 (2.4%) | 308.88 | 303.55 - 320.42 | 0.8718 times | Wed 18 February 2026 | 310.96 (2.85%) | 302.72 | 299.96 - 317.28 | 0.8114 times | Tue 17 February 2026 | 302.33 (-0.52%) | 297.91 | 286.81 - 307.63 | 0.7961 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 1.1266 times | Fri 13 February 2026 | 303.92 (3.74%) | 293.83 | 270.00 - 304.18 | 1.1267 times | Thu 12 February 2026 | 292.96 (-1.44%) | 300.00 | 284.15 - 305.00 | 1.047 times | Wed 11 February 2026 | 297.25 (-0.49%) | 307.28 | 286.55 - 308.81 | 1.2859 times | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.4435 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.5703 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.8012 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 310.88 and 364.34
| Weekly Target 1 | 267.22 |
| Weekly Target 2 | 301.08 |
| Weekly Target 3 | 320.67666666667 |
| Weekly Target 4 | 354.54 |
| Weekly Target 5 | 374.14 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 1.0322 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.342 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.6618 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.7499 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.964 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.8034 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9553 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.7529 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.544 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1945 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.7082 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 286.76 and 388.46
| Monthly Target 1 | 202.9 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 304.59666666667 |
| Monthly Target 4 | 370.62 |
| Monthly Target 5 | 406.3 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 334.95 (33%) | 245.03 | 238.57 - 340.27 | 0.882 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8654 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1752 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.046 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1173 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4696 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7462 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8831 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2111 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6042 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8562 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 314.11 |
| 12 day DMA | 298.12 |
| 20 day DMA | 280.92 |
| 35 day DMA | 262.95 |
| 50 day DMA | 252.56 |
| 100 day DMA | 217.66 |
| 150 day DMA | 180.57 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317 | 308.02 | 302.83 |
| 12 day EMA | 300.43 | 294.15 | 289.74 |
| 20 day EMA | 286.92 | 281.87 | 278.03 |
| 35 day EMA | 270.26 | 266.45 | 263.39 |
| 50 day EMA | 254.79 | 251.52 | 248.79 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.11 | 307.91 | 302.82 |
| 12 day SMA | 298.12 | 291.34 | 287.85 |
| 20 day SMA | 280.92 | 275.63 | 271.21 |
| 35 day SMA | 262.95 | 260.06 | 257.8 |
| 50 day SMA | 252.56 | 250.15 | 248.04 |
| 100 day SMA | 217.66 | 215.75 | 213.99 |
| 150 day SMA | 180.57 | 178.91 | 177.35 |
| 200 day SMA | 155.11 | 153.8 | 152.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.