Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.09 and 8.15
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.19 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.17 | 0.9279 times | Fri 16 January 2026 | 8.14 (0%) | 8.14 | 8.04 - 8.17 | 1.0571 times | Thu 15 January 2026 | 8.14 (0.25%) | 8.11 | 8.11 - 8.14 | 0.5273 times | Wed 14 January 2026 | 8.12 (0.62%) | 8.09 | 8.06 - 8.12 | 0.9615 times | Tue 13 January 2026 | 8.07 (0.37%) | 8.05 | 8.03 - 8.11 | 0.9718 times | Mon 12 January 2026 | 8.04 (0%) | 8.02 | 8.01 - 8.06 | 0.6953 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.99 | 7.97 - 8.05 | 1.2355 times | Thu 08 January 2026 | 7.95 (0.13%) | 7.91 | 7.91 - 8.01 | 0.8323 times | Wed 07 January 2026 | 7.94 (-0.38%) | 8.00 | 7.91 - 8.05 | 1.3078 times | Tue 06 January 2026 | 7.97 (-0.25%) | 7.95 | 7.91 - 8.00 | 1.4836 times | Mon 05 January 2026 | 7.99 (-0.37%) | 8.03 | 7.96 - 8.04 | 1.5663 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.09 and 8.15
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.17 | 0.2099 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.953 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.4535 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.6215 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2771 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.5356 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.6073 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.6623 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.412 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.2676 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.2811 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.02 and 8.28
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 0.5247 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1646 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8724 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.46 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1455 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.149 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1127 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.618 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9354 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0178 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7666 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8 |
| 50 day DMA | 8 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.09 |
| 12 day EMA | 8.07 | 8.06 | 8.04 |
| 20 day EMA | 8.04 | 8.03 | 8.02 |
| 35 day EMA | 8.03 | 8.02 | 8.01 |
| 50 day EMA | 8.01 | 8.01 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.1 | 8.08 |
| 12 day SMA | 8.05 | 8.04 | 8.02 |
| 20 day SMA | 8.02 | 8.01 | 8 |
| 35 day SMA | 8 | 8 | 7.99 |
| 50 day SMA | 8 | 8 | 7.99 |
| 100 day SMA | 7.99 | 7.99 | 7.98 |
| 150 day SMA | 7.92 | 7.91 | 7.91 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.