BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 201.8 and 205.74

Daily Target 1198.61
Daily Target 2201.04
Daily Target 3202.54666666667
Daily Target 4204.98
Daily Target 5206.49

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 30 January 2026 203.48 (1.19%) 201.74 200.11 - 204.05 1.4265 times
Thu 29 January 2026 201.09 (-0.41%) 200.46 199.00 - 202.06 0.7508 times
Wed 28 January 2026 201.92 (-0.73%) 204.05 200.38 - 208.00 0.8718 times
Tue 27 January 2026 203.40 (-0.01%) 201.74 201.18 - 205.18 0.9716 times
Mon 26 January 2026 203.42 (0.81%) 202.73 202.25 - 205.49 0.6382 times
Fri 23 January 2026 201.79 (-2.06%) 205.50 195.63 - 205.52 1.7697 times
Thu 22 January 2026 206.04 (-0.07%) 206.05 204.28 - 207.60 1.0428 times
Wed 21 January 2026 206.18 (1.37%) 205.07 204.13 - 207.54 0.8983 times
Tue 20 January 2026 203.39 (-1.8%) 204.78 203.13 - 206.34 0.8106 times
Fri 16 January 2026 207.11 (-0.6%) 207.07 206.65 - 209.12 0.8198 times
Thu 15 January 2026 208.35 (0.45%) 206.54 205.57 - 209.27 1.119 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 201.24 and 210.24

Weekly Target 1194.49
Weekly Target 2198.99
Weekly Target 3203.49333333333
Weekly Target 4207.99
Weekly Target 5212.49

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 1.1465 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 1.1128 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.9824 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.1622 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4265 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1538 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.507 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.2457 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.2901 times
Fri 05 December 2025 193.96 (-0.03%) 193.36 189.44 - 196.12 0.973 times
Fri 28 November 2025 194.02 (0.67%) 192.87 190.78 - 195.78 0.7552 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 197.98 and 214.77

Monthly Target 1184.95
Monthly Target 2194.22
Monthly Target 3201.74333333333
Monthly Target 4211.01
Monthly Target 5218.53

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.712 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8436 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 0.9792 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8022 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6618 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0345 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2586 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0583 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.673 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9768 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.7598 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 202.66
12 day DMA 204.47
20 day DMA 203.39
35 day DMA 200.54
50 day DMA 198.02
100 day DMA 192.36
150 day DMA 189.99
200 day DMA 187.2

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.82202.49203.19
12 day EMA203.1203.03203.38
20 day EMA202.39202.27202.39
35 day EMA200.51200.33200.28
50 day EMA197.96197.73197.59

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.66202.32203.31
12 day SMA204.47204.3204.44
20 day SMA203.39202.92202.62
35 day SMA200.54200.12199.79
50 day SMA198.02197.77197.61
100 day SMA192.36192.24192.16
150 day SMA189.99189.76189.56
200 day SMA187.2187.18187.19
Back to top | Use Dark Theme