Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 41.51 and 43.21
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.44 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.2771 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0865 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.3859 times | Tue 06 January 2026 | 43.49 (3.84%) | 41.96 | 41.76 - 43.91 | 1.3144 times | Mon 05 January 2026 | 41.88 (3.36%) | 40.35 | 40.35 - 42.87 | 0.9631 times | Fri 02 January 2026 | 40.52 (-0.2%) | 41.05 | 40.16 - 41.44 | 0.8486 times | Wed 31 December 2025 | 40.60 (-2.12%) | 41.20 | 40.15 - 41.20 | 0.8526 times | Mon 29 December 2025 | 41.48 (0%) | 40.81 | 40.71 - 41.56 | 0.7861 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.7861 times | Fri 26 December 2025 | 40.80 (1.57%) | 40.18 | 39.73 - 41.01 | 0.6996 times | Wed 24 December 2025 | 40.17 (1.34%) | 39.86 | 39.73 - 40.36 | 0.2576 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 41.63 and 46.97
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4598 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6025 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1904 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4998 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5287 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5236 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3163 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8222 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1212 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9356 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 0.9589 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 41.54 and 47.07
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.91 (5.69%) | 41.05 | 40.16 - 45.69 | 0.4405 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4432 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0152 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9301 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9275 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0531 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1993 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8226 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9396 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2289 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0397 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.26 |
| 100 day DMA | 46 |
| 150 day DMA | 48.18 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43 | 42.4 |
| 12 day EMA | 42.13 | 41.99 | 41.59 |
| 20 day EMA | 41.83 | 41.72 | 41.46 |
| 35 day EMA | 42.16 | 42.12 | 42 |
| 50 day EMA | 42.82 | 42.82 | 42.76 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.7 | 41.98 |
| 12 day SMA | 41.71 | 41.48 | 41.12 |
| 20 day SMA | 41.05 | 40.85 | 40.59 |
| 35 day SMA | 41.55 | 41.52 | 41.45 |
| 50 day SMA | 42.26 | 42.35 | 42.41 |
| 100 day SMA | 46 | 46.12 | 46.21 |
| 150 day SMA | 48.18 | 48.27 | 48.35 |
| 200 day SMA | 49.85 | 49.93 | 50.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.