Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 73.06 and 75.43
| Daily Target 1 | 71.21 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 73.583333333333 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.95 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (1.6%) | 72.40 | 72.26 - 74.63 | 0.8625 times | Wed 18 February 2026 | 72.70 (-0.3%) | 72.61 | 70.89 - 72.70 | 1.1812 times | Tue 17 February 2026 | 72.92 (-2.09%) | 74.34 | 72.12 - 74.34 | 1.0299 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 1.072 times | Fri 13 February 2026 | 74.48 (3.19%) | 72.66 | 71.94 - 74.61 | 1.072 times | Thu 12 February 2026 | 72.18 (1.92%) | 71.38 | 70.68 - 72.78 | 1.3592 times | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.8325 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0809 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.6917 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.818 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.1845 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.51 and 74.25
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (-0.83%) | 74.34 | 70.89 - 74.63 | 0.8692 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.3031 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.4242 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.4524 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 1.1872 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.8921 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.3448 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.3242 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.8376 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3652 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.8413 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.17 and 77.14
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 73.263333333333 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.86 (3.81%) | 71.27 | 70.48 - 75.45 | 0.6357 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7816 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.163 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8065 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0158 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5911 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0587 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8316 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8993 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2167 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8404 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.03 |
| 35 day DMA | 69.6 |
| 50 day DMA | 68.69 |
| 100 day DMA | 67.87 |
| 150 day DMA | 69.39 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.07 | 73.26 |
| 12 day EMA | 72.78 | 72.58 | 72.56 |
| 20 day EMA | 71.93 | 71.73 | 71.63 |
| 35 day EMA | 70.55 | 70.36 | 70.22 |
| 50 day EMA | 69.01 | 68.81 | 68.65 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.35 | 72.98 |
| 12 day SMA | 73.21 | 73.1 | 73.02 |
| 20 day SMA | 72.03 | 71.78 | 71.58 |
| 35 day SMA | 69.6 | 69.34 | 69.12 |
| 50 day SMA | 68.69 | 68.52 | 68.39 |
| 100 day SMA | 67.87 | 67.86 | 67.85 |
| 150 day SMA | 69.39 | 69.42 | 69.45 |
| 200 day SMA | 71.07 | 71.14 | 71.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.