Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 14.93 and 15.39
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.48 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.13 (1.54%) | 14.91 | 14.73 - 15.19 | 1.1087 times | Wed 31 December 2025 | 14.90 (-0.13%) | 14.91 | 14.87 - 15.00 | 0.8251 times | Tue 30 December 2025 | 14.92 (-0.2%) | 14.92 | 14.90 - 15.03 | 0.9233 times | Mon 29 December 2025 | 14.95 (-0.99%) | 15.07 | 14.94 - 15.08 | 1.2409 times | Fri 26 December 2025 | 15.10 (-0.13%) | 15.13 | 15.10 - 15.21 | 0.4941 times | Wed 24 December 2025 | 15.12 (0.67%) | 14.97 | 14.94 - 15.16 | 0.2877 times | Tue 23 December 2025 | 15.02 (-0.46%) | 15.06 | 14.92 - 15.18 | 1.2958 times | Mon 22 December 2025 | 15.09 (-0.07%) | 15.06 | 14.93 - 15.21 | 1.2467 times | Fri 19 December 2025 | 15.10 (-0.98%) | 15.22 | 15.09 - 15.25 | 1.2526 times | Thu 18 December 2025 | 15.25 (0.07%) | 15.30 | 15.14 - 15.35 | 1.3251 times | Wed 17 December 2025 | 15.24 (-2.18%) | 15.56 | 15.23 - 15.70 | 2.0671 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.93 and 15.39
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.8425 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6835 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.4665 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.3231 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.7913 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.8415 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.6173 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.1859 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.8179 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4305 times | Fri 31 October 2025 | 15.47 (2.59%) | 15.03 | 14.27 - 16.00 | 1.3789 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.93 and 15.39
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.13 (1.54%) | 14.91 | 14.73 - 15.19 | 0.0711 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.5229 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3929 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.3366 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.595 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7492 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9354 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9207 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1009 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3753 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.2966 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.98 | 15.02 |
| 12 day EMA | 15.12 | 15.12 | 15.16 |
| 20 day EMA | 15.18 | 15.18 | 15.21 |
| 35 day EMA | 15.21 | 15.22 | 15.24 |
| 50 day EMA | 15.23 | 15.23 | 15.24 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15 | 15.02 |
| 12 day SMA | 15.12 | 15.16 | 15.23 |
| 20 day SMA | 15.29 | 15.31 | 15.32 |
| 35 day SMA | 15.28 | 15.3 | 15.32 |
| 50 day SMA | 15.27 | 15.27 | 15.28 |
| 100 day SMA | 15.7 | 15.71 | 15.73 |
| 150 day SMA | 15.96 | 15.96 | 15.96 |
| 200 day SMA | 15.8 | 15.81 | 15.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.