Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.08 and 8.11
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.11 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.09 (0.5%) | 8.07 | 8.06 - 8.09 | 0.496 times | Tue 23 December 2025 | 8.05 (-0.12%) | 8.05 | 8.05 - 8.07 | 1.1347 times | Mon 22 December 2025 | 8.06 (-0.25%) | 8.09 | 8.06 - 8.10 | 0.8552 times | Fri 19 December 2025 | 8.08 (0.37%) | 8.09 | 8.07 - 8.09 | 0.925 times | Thu 18 December 2025 | 8.05 (0%) | 8.07 | 8.04 - 8.09 | 0.8562 times | Wed 17 December 2025 | 8.05 (0%) | 8.07 | 8.03 - 8.07 | 0.918 times | Tue 16 December 2025 | 8.05 (-0.62%) | 8.10 | 8.03 - 8.10 | 1.3104 times | Mon 15 December 2025 | 8.10 (-0.74%) | 8.13 | 8.06 - 8.13 | 1.1698 times | Fri 12 December 2025 | 8.16 (0%) | 8.17 | 8.13 - 8.17 | 0.9791 times | Thu 11 December 2025 | 8.16 (0%) | 8.13 | 8.11 - 8.16 | 1.3557 times | Wed 10 December 2025 | 8.16 (0.37%) | 8.13 | 8.12 - 8.16 | 1.4337 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.07 and 8.12
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.09 (0.12%) | 8.09 | 8.05 - 8.10 | 0.4596 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 0.9576 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.1972 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.6364 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.921 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.5764 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 1.0456 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.8902 times | Fri 31 October 2025 | 8.16 (0%) | 8.15 | 8.13 - 8.19 | 0.2397 times | Fri 31 October 2025 | 8.16 (0.99%) | 8.12 | 8.03 - 8.19 | 1.0763 times | Fri 24 October 2025 | 8.08 (-0.37%) | 8.12 | 8.07 - 8.16 | 1.3511 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.93 and 8.19
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.09 (-1.46%) | 8.18 | 8.03 - 8.29 | 0.989 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0314 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1976 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1209 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8705 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8245 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7878 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7554 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.545 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8781 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.8294 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.07 |
| 12 day EMA | 8.09 | 8.09 | 8.1 |
| 20 day EMA | 8.1 | 8.1 | 8.11 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.06 |
| 12 day SMA | 8.1 | 8.1 | 8.12 |
| 20 day SMA | 8.14 | 8.14 | 8.14 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.11 | 8.11 | 8.12 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.