login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 10.57 and 11.13

Daily Target 1	10.12
Daily Target 2	10.45
Daily Target 3	10.683333333333
Daily Target 4	11.01
Daily Target 5	11.24

Daily price and volume Park Hotels

Date	Closing	Open	Range	Volume
Fri 02 January 2026	10.77 (2.96%)	10.54	10.36 - 10.92	1.0927 times
Wed 31 December 2025	10.46 (-3.33%)	10.58	10.41 - 10.59	0.9866 times
Mon 29 December 2025	10.82 (0%)	10.87	10.77 - 10.94	1.0954 times
Mon 29 December 2025	10.82 (-0.18%)	10.87	10.77 - 10.94	1.0954 times
Fri 26 December 2025	10.84 (-0.28%)	10.85	10.75 - 10.88	0.5256 times
Wed 24 December 2025	10.87 (1.68%)	10.68	10.68 - 10.87	0.5601 times
Tue 23 December 2025	10.69 (-0.93%)	10.80	10.64 - 10.80	0.7881 times
Mon 22 December 2025	10.79 (-1.19%)	10.94	10.77 - 11.02	0.7651 times
Fri 19 December 2025	10.92 (0.74%)	10.80	10.74 - 11.00	2.1193 times
Thu 18 December 2025	10.84 (-1%)	11.04	10.75 - 11.04	0.9716 times
Wed 17 December 2025	10.95 (1.3%)	10.81	10.81 - 11.04	0.8737 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 10.28 and 10.86

Weekly Target 1	10.11
Weekly Target 2	10.44
Weekly Target 3	10.69
Weekly Target 4	11.02
Weekly Target 5	11.27

Weekly price and volumes for Park Hotels

Date	Closing	Open	Range	Volume
Fri 02 January 2026	10.77 (-0.46%)	10.87	10.36 - 10.94	0.6616 times
Mon 29 December 2025	10.82 (-0.18%)	10.87	10.77 - 10.94	0.2283 times
Fri 26 December 2025	10.84 (-0.73%)	10.94	10.64 - 11.02	0.55 times
Fri 19 December 2025	10.92 (0.37%)	10.95	10.66 - 11.04	1.2465 times
Fri 12 December 2025	10.88 (3.32%)	10.53	10.17 - 11.13	1.7994 times
Fri 05 December 2025	10.53 (-2.68%)	10.70	10.38 - 10.85	1.3528 times
Fri 28 November 2025	10.82 (3.15%)	10.55	10.39 - 10.99	0.6612 times
Fri 21 November 2025	10.49 (0.38%)	10.36	9.84 - 10.58	1.2599 times
Fri 14 November 2025	10.45 (-2.15%)	10.75	10.24 - 10.94	0.9583 times
Fri 07 November 2025	10.68 (3.79%)	10.13	9.89 - 10.70	1.2821 times
Fri 31 October 2025	10.29 (0%)	10.40	9.88 - 10.46	0.6397 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 10.57 and 11.13

Monthly Target 1	10.12
Monthly Target 2	10.45
Monthly Target 3	10.683333333333
Monthly Target 4	11.01
Monthly Target 5	11.24

Monthly price and volumes Park Hotels

Date	Closing	Open	Range	Volume
Fri 02 January 2026	10.77 (2.96%)	10.54	10.36 - 10.92	0.0432 times
Wed 31 December 2025	10.46 (-3.33%)	10.70	10.17 - 11.13	1.0655 times
Fri 28 November 2025	10.82 (5.15%)	10.13	9.84 - 10.99	0.7903 times
Fri 31 October 2025	10.29 (-7.13%)	10.97	9.88 - 11.52	1.0245 times
Tue 30 September 2025	11.08 (-5.78%)	11.62	10.95 - 12.39	0.9506 times
Fri 29 August 2025	11.76 (10.32%)	10.42	9.95 - 12.01	1.0895 times
Thu 31 July 2025	10.66 (4.2%)	10.17	10.12 - 11.59	1.0332 times
Mon 30 June 2025	10.23 (-1.25%)	10.37	9.86 - 10.85	1.1265 times
Fri 30 May 2025	10.36 (4.23%)	10.00	9.89 - 11.50	1.3281 times
Wed 30 April 2025	9.94 (-6.93%)	10.70	8.27 - 10.98	1.5484 times
Mon 31 March 2025	10.68 (-13.03%)	12.37	10.46 - 12.50	1.2432 times

monthly chart ParkHotels

Indicator Analysis of ParkHotels

Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period	DMA value
5 day DMA	10.74
12 day DMA	10.8
20 day DMA	10.76
35 day DMA	10.64
50 day DMA	10.65
100 day DMA	11.03
150 day DMA	10.88
200 day DMA	10.76

EMA (exponential moving average) of Park Hotels PK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.73	10.71	10.83
12 day EMA	10.75	10.75	10.8
20 day EMA	10.74	10.74	10.77
35 day EMA	10.72	10.72	10.74
50 day EMA	10.69	10.69	10.7

SMA (simple moving average) of Park Hotels PK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.74	10.76	10.81
12 day SMA	10.8	10.82	10.85
20 day SMA	10.76	10.75	10.76
35 day SMA	10.64	10.63	10.64
50 day SMA	10.65	10.66	10.67
100 day SMA	11.03	11.02	11.02
150 day SMA	10.88	10.88	10.88
200 day SMA	10.76	10.76	10.77

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme