Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 14.16 and 15.26
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.47 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.63 (2.81%) | 14.28 | 13.69 - 14.79 | 0.6625 times | Wed 18 February 2026 | 14.23 (-3.46%) | 14.74 | 14.19 - 15.01 | 0.6012 times | Tue 17 February 2026 | 14.74 (-2.06%) | 14.85 | 14.58 - 15.01 | 0.6063 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.8314 times | Fri 13 February 2026 | 15.05 (2.1%) | 14.80 | 14.50 - 15.18 | 0.8314 times | Thu 12 February 2026 | 14.74 (-3.28%) | 15.20 | 14.43 - 15.25 | 0.9184 times | Wed 11 February 2026 | 15.24 (5.69%) | 14.43 | 14.30 - 15.39 | 0.7598 times | Tue 10 February 2026 | 14.42 (1.62%) | 14.12 | 14.04 - 14.91 | 1.2714 times | Mon 09 February 2026 | 14.19 (-8.86%) | 15.54 | 13.89 - 15.78 | 2.1821 times | Fri 06 February 2026 | 15.57 (-0.51%) | 15.70 | 15.53 - 15.99 | 1.3357 times | Thu 05 February 2026 | 15.65 (5.67%) | 14.90 | 14.73 - 15.69 | 1.3328 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.5 and 14.82
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.63 (-2.79%) | 14.85 | 13.69 - 15.01 | 0.4722 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2099 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.5057 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.9373 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.3546 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9004 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7532 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7415 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.9017 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2234 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.0289 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.7 and 16.92
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.63 (10.25%) | 13.36 | 12.77 - 15.99 | 0.5492 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5121 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8275 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4417 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.759 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.0444 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5651 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2007 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.2347 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8657 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.6777 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.66 | 14.87 |
| 12 day EMA | 14.55 | 14.54 | 14.6 |
| 20 day EMA | 14.2 | 14.15 | 14.14 |
| 35 day EMA | 13.48 | 13.41 | 13.36 |
| 50 day EMA | 12.68 | 12.6 | 12.53 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.76 | 14.96 |
| 12 day SMA | 14.86 | 14.85 | 14.8 |
| 20 day SMA | 14.28 | 14.2 | 14.15 |
| 35 day SMA | 13.3 | 13.2 | 13.11 |
| 50 day SMA | 12.58 | 12.5 | 12.43 |
| 100 day SMA | 11.19 | 11.15 | 11.12 |
| 150 day SMA | 10.89 | 10.87 | 10.85 |
| 200 day SMA | 10.75 | 10.72 | 10.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.