Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.97 and 47.56
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.8 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 1.4051 times | Fri 16 January 2026 | 47.78 (-0.56%) | 48.03 | 47.52 - 48.26 | 0.7917 times | Thu 15 January 2026 | 48.05 (0%) | 47.78 | 47.78 - 48.14 | 0.4422 times | Wed 14 January 2026 | 48.05 (-0.6%) | 48.32 | 48.04 - 48.51 | 0.6419 times | Tue 13 January 2026 | 48.34 (0.71%) | 48.02 | 47.95 - 48.45 | 0.699 times | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.4066 times | Fri 09 January 2026 | 48.13 (1.84%) | 47.68 | 47.28 - 48.30 | 1.3409 times | Thu 08 January 2026 | 47.26 (0.47%) | 47.03 | 47.03 - 47.98 | 0.8559 times | Wed 07 January 2026 | 47.04 (0.34%) | 48.03 | 46.78 - 48.03 | 1.3909 times | Tue 06 January 2026 | 46.88 (0.32%) | 46.35 | 46.19 - 47.50 | 2.0257 times | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 0.8916 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.97 and 47.56
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 0.4069 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8635 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.8839 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.2002 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1177 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3656 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.7414 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3799 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2621 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.7788 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.6982 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.51 and 49.02
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.02 (2.75%) | 46.02 | 46.00 - 48.51 | 0.8052 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2617 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6107 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0113 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9404 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7464 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.165 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9255 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0793 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4546 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.041 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.89 | 47.95 |
| 12 day EMA | 47.54 | 47.63 | 47.6 |
| 20 day EMA | 47.4 | 47.44 | 47.4 |
| 35 day EMA | 47.14 | 47.15 | 47.11 |
| 50 day EMA | 46.92 | 46.92 | 46.89 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.04 | 48.11 |
| 12 day SMA | 47.48 | 47.38 | 47.34 |
| 20 day SMA | 47.32 | 47.27 | 47.19 |
| 35 day SMA | 47.39 | 47.41 | 47.39 |
| 50 day SMA | 46.96 | 46.93 | 46.89 |
| 100 day SMA | 46.05 | 46.02 | 45.99 |
| 150 day SMA | 45.25 | 45.22 | 45.18 |
| 200 day SMA | 44.33 | 44.3 | 44.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.