CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.57 and 16.23

Daily Target 115.44
Daily Target 215.7
Daily Target 316.096666666667
Daily Target 416.36
Daily Target 516.76

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 11 February 2026 15.97 (-1.05%) 16.42 15.83 - 16.49 0.7919 times
Tue 10 February 2026 16.14 (2.87%) 15.74 15.42 - 16.34 1.1377 times
Mon 09 February 2026 15.69 (0.51%) 15.66 15.24 - 15.89 0.8165 times
Fri 06 February 2026 15.61 (1.96%) 15.72 15.43 - 15.92 1.0662 times
Thu 05 February 2026 15.31 (-3.83%) 15.69 15.15 - 15.78 1.1177 times
Wed 04 February 2026 15.92 (-3.28%) 16.42 15.33 - 16.42 0.9909 times
Tue 03 February 2026 16.46 (0.98%) 16.50 15.80 - 16.64 1.5605 times
Mon 02 February 2026 16.30 (-1.33%) 16.32 16.01 - 16.73 0.7532 times
Fri 30 January 2026 16.52 (-3.56%) 17.00 16.47 - 17.27 0.6903 times
Thu 29 January 2026 17.13 (-0.93%) 17.51 16.47 - 17.58 1.0751 times
Wed 28 January 2026 17.29 (-1.2%) 17.63 16.91 - 17.63 0.8637 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.61 and 16.86

Weekly Target 114.65
Weekly Target 215.31
Weekly Target 315.9
Weekly Target 416.56
Weekly Target 517.15

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 11 February 2026 15.97 (2.31%) 15.66 15.24 - 16.49 0.7081 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.4153 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.8819 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.2912 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0767 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.176 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4707 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.1997 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6633 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.117 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0834 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.77 and 16.35

Monthly Target 114.37
Monthly Target 215.17
Monthly Target 315.95
Monthly Target 416.75
Monthly Target 517.53

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 11 February 2026 15.97 (-3.33%) 16.32 15.15 - 16.73 0.3753 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9914 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.958 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8875 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0467 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.456 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.75 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7768 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6418 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1165 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8543 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.32
20 day DMA 16.15
35 day DMA 16.55
50 day DMA 16.63
100 day DMA 14.09
150 day DMA 13.12
200 day DMA 12.86

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9315.82
12 day EMA16.0916.1116.11
20 day EMA16.2116.2416.25
35 day EMA16.316.3216.33
50 day EMA16.3716.3916.4

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7315.8
12 day SMA16.3216.4116.43
20 day SMA16.1516.1716.18
35 day SMA16.5516.616.64
50 day SMA16.6316.6316.6
100 day SMA14.0914.0113.94
150 day SMA13.1213.0913.06
200 day SMA12.8612.8312.81
Back to top | Use Dark Theme