Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 202.17 and 212.21
| Daily Target 1 | 199.83 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 209.87333333333 |
| Daily Target 4 | 214.54 |
| Daily Target 5 | 219.91 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 1.2922 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.5922 times | Wed 07 January 2026 | 195.82 (1.34%) | 192.75 | 188.29 - 201.28 | 1.0346 times | Tue 06 January 2026 | 193.23 (9.31%) | 178.10 | 176.40 - 194.00 | 1.1676 times | Mon 05 January 2026 | 176.78 (-1.66%) | 184.68 | 168.86 - 186.29 | 1.2875 times | Fri 02 January 2026 | 179.76 (3.19%) | 178.01 | 169.74 - 180.09 | 1.255 times | Wed 31 December 2025 | 174.20 (3.32%) | 168.51 | 168.03 - 176.46 | 1.07 times | Tue 30 December 2025 | 168.60 (-1.74%) | 172.01 | 168.03 - 173.56 | 0.3957 times | Mon 29 December 2025 | 171.59 (-1.39%) | 172.01 | 169.76 - 175.16 | 0.4873 times | Fri 26 December 2025 | 174.01 (-2.05%) | 177.75 | 173.12 - 178.30 | 0.418 times | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.3012 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 189.01 and 235.4
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 180.26 |
| Weekly Target 3 | 197.75666666667 |
| Weekly Target 4 | 226.65 |
| Weekly Target 5 | 244.15 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.3659 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6874 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4599 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.7142 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9217 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.4408 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7243 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9818 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8364 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.8675 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2423 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 189.01 and 235.4
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 180.26 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.16 (20.07%) | 178.01 | 168.86 - 215.25 | 0.3908 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1847 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8153 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1551 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1199 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8301 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.076 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6903 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0137 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7242 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9052 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 196.69 |
| 12 day DMA | 183.44 |
| 20 day DMA | 175.13 |
| 35 day DMA | 168.59 |
| 50 day DMA | 169.71 |
| 100 day DMA | 181.44 |
| 150 day DMA | 162.99 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 193.62 | 186.2 |
| 12 day EMA | 187.17 | 183.17 | 178.57 |
| 20 day EMA | 181.02 | 178.06 | 174.86 |
| 35 day EMA | 178.47 | 176.66 | 174.79 |
| 50 day EMA | 177.48 | 176.19 | 174.87 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.69 | 190.81 | 183.96 |
| 12 day SMA | 183.44 | 180.86 | 177.92 |
| 20 day SMA | 175.13 | 172.43 | 169.83 |
| 35 day SMA | 168.59 | 166.75 | 164.93 |
| 50 day SMA | 169.71 | 170.25 | 170.84 |
| 100 day SMA | 181.44 | 181.01 | 180.59 |
| 150 day SMA | 162.99 | 162.38 | 161.79 |
| 200 day SMA | 145.61 | 145.02 | 144.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.