Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 157.51 and 163.69
| Daily Target 1 | 152.64 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 158.81666666667 |
| Daily Target 4 | 162.38 |
| Daily Target 5 | 165 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.77 (-0.73%) | 159.63 | 155.25 - 161.43 | 0.5287 times | Thu 22 January 2026 | 160.94 (-4.13%) | 171.81 | 160.00 - 173.39 | 0.7157 times | Wed 21 January 2026 | 167.87 (8.72%) | 156.00 | 156.00 - 172.38 | 1.4352 times | Tue 20 January 2026 | 154.40 (-4.65%) | 157.29 | 151.10 - 162.50 | 0.9398 times | Fri 16 January 2026 | 161.93 (-5.7%) | 172.51 | 161.51 - 175.00 | 1.355 times | Thu 15 January 2026 | 171.71 (-5.32%) | 184.87 | 171.34 - 185.98 | 0.887 times | Wed 14 January 2026 | 181.36 (-9.11%) | 192.28 | 171.40 - 192.99 | 1.618 times | Tue 13 January 2026 | 199.54 (-1.9%) | 205.69 | 199.07 - 209.00 | 0.5919 times | Mon 12 January 2026 | 203.41 (-2.75%) | 209.30 | 201.50 - 212.00 | 0.8726 times | Fri 09 January 2026 | 209.16 (0.33%) | 209.31 | 205.21 - 215.25 | 1.0561 times | Thu 08 January 2026 | 208.47 (6.46%) | 196.05 | 193.47 - 208.79 | 1.3012 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 155.44 and 177.73
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 161.42 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 183.71 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8918 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.312 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2836 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.646 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4322 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.611 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.8662 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.354 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.6807 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9227 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.786 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 123.36 and 187.51
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 175.37333333333 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.77 (-8.28%) | 178.01 | 151.10 - 215.25 | 0.901 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1218 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.772 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0937 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0605 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.786 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0189 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6537 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9599 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6326 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8571 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 181.2 |
| 20 day DMA | 179.51 |
| 35 day DMA | 171.8 |
| 50 day DMA | 166.91 |
| 100 day DMA | 180.89 |
| 150 day DMA | 166.76 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 166.65 | 169.5 |
| 12 day EMA | 172.24 | 174.51 | 176.98 |
| 20 day EMA | 174.06 | 175.56 | 177.1 |
| 35 day EMA | 172.09 | 172.82 | 173.52 |
| 50 day EMA | 166.55 | 166.83 | 167.07 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 163.37 | 167.45 |
| 12 day SMA | 181.2 | 183.99 | 185.31 |
| 20 day SMA | 179.51 | 180.12 | 180.99 |
| 35 day SMA | 171.8 | 172.03 | 172.08 |
| 50 day SMA | 166.91 | 166.92 | 166.97 |
| 100 day SMA | 180.89 | 181.16 | 181.43 |
| 150 day SMA | 166.76 | 166.39 | 166.01 |
| 200 day SMA | 149.83 | 149.42 | 148.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.