Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 48.6 and 50.03
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.873333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.3 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (1.17%) | 48.62 | 48.00 - 49.43 | 0.7858 times | Thu 19 February 2026 | 48.62 (-0.23%) | 48.38 | 48.12 - 48.83 | 0.9495 times | Wed 18 February 2026 | 48.73 (-3.62%) | 50.50 | 48.43 - 51.16 | 2.0041 times | Tue 17 February 2026 | 50.56 (0.94%) | 50.27 | 50.22 - 51.10 | 1.3278 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.6944 times | Fri 13 February 2026 | 50.09 (0.97%) | 49.57 | 48.97 - 50.38 | 0.6944 times | Thu 12 February 2026 | 49.61 (-0.1%) | 50.03 | 48.74 - 50.20 | 0.8682 times | Wed 11 February 2026 | 49.66 (-0.14%) | 50.22 | 49.16 - 50.60 | 0.8231 times | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.9823 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.8705 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.8231 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.02 and 50.18
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1368 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1558 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9509 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4433 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.037 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7733 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9433 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.4886 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5747 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4965 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.5205 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.38 and 52.38
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.19 (3.41%) | 47.79 | 47.57 - 51.57 | 0.9595 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4118 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1355 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7444 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3034 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8897 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9357 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1607 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6973 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.762 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.29 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.04 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.62 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.31 | 49.66 |
| 12 day EMA | 49.28 | 49.3 | 49.42 |
| 20 day EMA | 48.79 | 48.75 | 48.76 |
| 35 day EMA | 47.8 | 47.72 | 47.67 |
| 50 day EMA | 46.58 | 46.47 | 46.38 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.62 | 49.82 |
| 12 day SMA | 49.71 | 49.86 | 49.94 |
| 20 day SMA | 49.04 | 48.86 | 48.81 |
| 35 day SMA | 47.31 | 47.14 | 47 |
| 50 day SMA | 46.62 | 46.5 | 46.38 |
| 100 day SMA | 42.74 | 42.64 | 42.55 |
| 150 day SMA | 41.72 | 41.67 | 41.63 |
| 200 day SMA | 41.45 | 41.4 | 41.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.