Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 14.21 and 14.96
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.346666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.1 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (5.98%) | 13.89 | 13.88 - 14.63 | 0.7552 times | Tue 20 January 2026 | 13.71 (-7.49%) | 14.54 | 13.66 - 14.71 | 1.515 times | Fri 16 January 2026 | 14.82 (1.23%) | 14.48 | 13.76 - 14.86 | 1.8348 times | Thu 15 January 2026 | 14.64 (1.17%) | 14.50 | 14.36 - 14.88 | 0.8835 times | Wed 14 January 2026 | 14.47 (0.21%) | 14.43 | 14.24 - 14.52 | 0.758 times | Tue 13 January 2026 | 14.44 (-1.63%) | 14.75 | 14.27 - 14.90 | 0.7919 times | Mon 12 January 2026 | 14.68 (3.45%) | 14.13 | 14.13 - 14.74 | 1.0384 times | Fri 09 January 2026 | 14.19 (0.78%) | 14.20 | 13.98 - 14.39 | 0.9156 times | Thu 08 January 2026 | 14.08 (1.08%) | 13.80 | 13.80 - 14.17 | 0.461 times | Wed 07 January 2026 | 13.93 (4.58%) | 13.29 | 13.19 - 14.19 | 1.0467 times | Tue 06 January 2026 | 13.32 (1.14%) | 13.07 | 12.85 - 13.49 | 0.3163 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.57 and 14.62
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (-1.96%) | 14.54 | 13.66 - 14.71 | 0.5604 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.3099 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.8382 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.683 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.5301 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.7309 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.9065 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.3214 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.619 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 1.5008 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 3.9941 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.31 and 16.12
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (15.41%) | 12.67 | 12.09 - 14.90 | 0.3593 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6434 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0263 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4028 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1125 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.611 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8929 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7248 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.172 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0549 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9714 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.26 | 14.54 |
| 12 day EMA | 14.12 | 14.04 | 14.1 |
| 20 day EMA | 13.9 | 13.83 | 13.84 |
| 35 day EMA | 13.61 | 13.56 | 13.55 |
| 50 day EMA | 13.43 | 13.39 | 13.38 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.42 | 14.61 |
| 12 day SMA | 14.17 | 13.98 | 13.88 |
| 20 day SMA | 13.59 | 13.53 | 13.51 |
| 35 day SMA | 13.6 | 13.54 | 13.5 |
| 50 day SMA | 13.34 | 13.3 | 13.29 |
| 100 day SMA | 12.32 | 12.3 | 12.28 |
| 150 day SMA | 11.99 | 11.96 | 11.94 |
| 200 day SMA | 11.27 | 11.23 | 11.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.