Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 26.07 and 26.67
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.543333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.14 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.43 (-0.26%) | 26.46 | 26.30 - 26.90 | 0.8465 times | Thu 08 January 2026 | 26.50 (2.2%) | 25.82 | 25.82 - 26.57 | 1.0561 times | Wed 07 January 2026 | 25.93 (-0.27%) | 26.06 | 25.89 - 26.10 | 0.3681 times | Tue 06 January 2026 | 26.00 (-0.23%) | 26.00 | 25.49 - 26.25 | 0.5238 times | Mon 05 January 2026 | 26.06 (-2.21%) | 26.62 | 26.06 - 27.15 | 1.4185 times | Fri 02 January 2026 | 26.65 (-0.6%) | 26.93 | 25.95 - 27.00 | 1.5742 times | Wed 31 December 2025 | 26.81 (4.93%) | 25.75 | 25.70 - 28.00 | 2.9955 times | Tue 30 December 2025 | 25.55 (-1.81%) | 25.83 | 25.55 - 26.11 | 0.3114 times | Mon 29 December 2025 | 26.02 (-0.88%) | 25.95 | 25.83 - 26.50 | 0.5266 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.15 | 25.92 - 26.28 | 0.3794 times | Wed 24 December 2025 | 26.12 (0.73%) | 26.09 | 26.08 - 26.33 | 0.2576 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.13 and 26.79
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.1712 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.5033 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.3628 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.4341 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.242 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.3562 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.747 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.6273 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.7532 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 0.8028 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.3817 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.13 and 26.79
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.43 (-1.42%) | 26.93 | 25.49 - 27.15 | 0.2721 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9235 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4956 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8369 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7534 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.954 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3155 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.2834 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2249 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9406 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.483 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.58 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.23 | 26.09 |
| 12 day EMA | 26.14 | 26.09 | 26.01 |
| 20 day EMA | 25.87 | 25.81 | 25.74 |
| 35 day EMA | 25.28 | 25.21 | 25.13 |
| 50 day EMA | 24.59 | 24.51 | 24.43 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.23 | 26.29 |
| 12 day SMA | 26.19 | 26.17 | 26.13 |
| 20 day SMA | 26.04 | 26.01 | 25.93 |
| 35 day SMA | 25.17 | 25.07 | 24.97 |
| 50 day SMA | 24.58 | 24.51 | 24.43 |
| 100 day SMA | 23.72 | 23.67 | 23.62 |
| 150 day SMA | 23.26 | 23.23 | 23.19 |
| 200 day SMA | 22.49 | 22.46 | 22.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.