Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.98 and 37.51
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.6 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.7319 times | Thu 05 February 2026 | 36.13 (-4.67%) | 36.68 | 35.92 - 36.96 | 1.1882 times | Wed 04 February 2026 | 37.90 (-4.89%) | 38.09 | 37.42 - 38.31 | 1.5019 times | Tue 03 February 2026 | 39.85 (0.61%) | 39.72 | 39.20 - 40.01 | 1.0475 times | Mon 02 February 2026 | 39.61 (0.99%) | 39.10 | 38.22 - 39.80 | 0.6038 times | Fri 30 January 2026 | 39.22 (0.26%) | 39.38 | 39.04 - 39.73 | 1.0648 times | Thu 29 January 2026 | 39.12 (-1.11%) | 39.45 | 38.39 - 39.68 | 1.2374 times | Wed 28 January 2026 | 39.56 (-1.91%) | 40.04 | 38.61 - 40.39 | 1.1843 times | Tue 27 January 2026 | 40.33 (2.36%) | 39.63 | 39.63 - 40.43 | 0.8568 times | Mon 26 January 2026 | 39.40 (0.82%) | 39.41 | 39.35 - 39.56 | 0.5834 times | Fri 23 January 2026 | 39.08 (-0.15%) | 38.68 | 38.51 - 39.08 | 0.5785 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.53 and 38.62
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.6353 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.588 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.1221 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.0003 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.1518 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4602 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2119 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.538 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.0774 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.2149 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.0421 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.53 and 38.62
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 0.3611 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.1119 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.965 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9373 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 1.0157 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0361 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0819 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.2214 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9881 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2815 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.9364 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.84 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.05 | 39.01 |
| 12 day EMA | 38.41 | 38.63 | 39.09 |
| 20 day EMA | 38.54 | 38.68 | 38.95 |
| 35 day EMA | 38.2 | 38.26 | 38.39 |
| 50 day EMA | 37.78 | 37.8 | 37.87 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.54 | 39.14 |
| 12 day SMA | 38.88 | 38.94 | 39.05 |
| 20 day SMA | 38.79 | 38.87 | 38.99 |
| 35 day SMA | 38.81 | 38.82 | 38.86 |
| 50 day SMA | 38.13 | 38.06 | 38.02 |
| 100 day SMA | 36.76 | 36.76 | 36.77 |
| 150 day SMA | 35.84 | 35.79 | 35.74 |
| 200 day SMA | 33.79 | 33.72 | 33.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.