Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.23 and 9.36
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.38 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (0.22%) | 9.16 | 9.16 - 9.29 | 1.0035 times | Thu 15 January 2026 | 9.27 (2.77%) | 9.00 | 9.00 - 9.27 | 0.7264 times | Wed 14 January 2026 | 9.02 (-2.38%) | 9.18 | 9.02 - 9.26 | 1.5637 times | Tue 13 January 2026 | 9.24 (0.22%) | 9.24 | 9.21 - 9.34 | 0.5171 times | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 0.9173 times | Fri 09 January 2026 | 9.07 (-0.33%) | 9.02 | 9.02 - 9.07 | 0.08 times | Thu 08 January 2026 | 9.10 (4.48%) | 8.83 | 8.83 - 9.24 | 1.3667 times | Wed 07 January 2026 | 8.71 (-6.14%) | 9.18 | 8.53 - 9.18 | 2.1301 times | Tue 06 January 2026 | 9.28 (-4.33%) | 9.72 | 9.24 - 9.72 | 0.6177 times | Mon 05 January 2026 | 9.70 (2.21%) | 9.49 | 9.49 - 9.91 | 1.0774 times | Fri 02 January 2026 | 9.49 (0.11%) | 9.54 | 9.49 - 9.59 | 0.197 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.95 and 9.35
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9234 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0296 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.404 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.4945 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6291 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.333 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6829 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.0737 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.7914 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6384 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 1.86 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.22 and 9.6
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (-2%) | 9.54 | 8.53 - 9.91 | 0.6306 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4266 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6984 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7174 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8517 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7215 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9933 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1166 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8814 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9626 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7875 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.66 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.81 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.18 | 9.13 |
| 12 day EMA | 9.23 | 9.22 | 9.21 |
| 20 day EMA | 9.32 | 9.32 | 9.32 |
| 35 day EMA | 9.52 | 9.53 | 9.55 |
| 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.16 | 9.13 |
| 12 day SMA | 9.24 | 9.25 | 9.25 |
| 20 day SMA | 9.28 | 9.3 | 9.32 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.66 | 9.7 | 9.74 |
| 100 day SMA | 11.2 | 11.25 | 11.3 |
| 150 day SMA | 12.81 | 12.87 | 12.92 |
| 200 day SMA | 14.5 | 14.55 | 14.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.