Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 7.88 and 8.19
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.44 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.05 (-0.25%) | 8.11 | 8.01 - 8.32 | 0.5084 times | Wed 21 January 2026 | 8.07 (1.89%) | 7.93 | 7.93 - 8.16 | 0.7604 times | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 1.722 times | Fri 16 January 2026 | 8.15 (-2.16%) | 8.33 | 8.15 - 8.42 | 0.9186 times | Thu 15 January 2026 | 8.33 (0.24%) | 8.33 | 8.19 - 8.59 | 1.1121 times | Wed 14 January 2026 | 8.31 (1.59%) | 8.21 | 8.21 - 8.45 | 1.0876 times | Tue 13 January 2026 | 8.18 (-0.24%) | 8.19 | 8.13 - 8.22 | 0.9232 times | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.765 times | Fri 09 January 2026 | 8.18 (-1.68%) | 8.31 | 8.15 - 8.38 | 0.6175 times | Thu 08 January 2026 | 8.32 (1.96%) | 8.16 | 8.08 - 8.42 | 1.5853 times | Wed 07 January 2026 | 8.16 (0.12%) | 8.12 | 7.99 - 8.17 | 1.4685 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.98 and 8.39
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.05 (-1.23%) | 8.04 | 7.91 - 8.32 | 0.4565 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.7337 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0566 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.3459 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8411 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.1063 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.956 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.3902 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.8197 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.2941 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.1682 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.59 and 8.32
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.05 (-0.86%) | 8.10 | 7.86 - 8.59 | 0.6195 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2451 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0924 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6396 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.025 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.081 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8598 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.81 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7937 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.834 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9357 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.1 | 8.12 |
| 12 day EMA | 8.06 | 8.06 | 8.06 |
| 20 day EMA | 7.95 | 7.94 | 7.93 |
| 35 day EMA | 7.79 | 7.77 | 7.75 |
| 50 day EMA | 7.56 | 7.54 | 7.52 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.16 | 8.18 |
| 12 day SMA | 8.17 | 8.18 | 8.18 |
| 20 day SMA | 7.96 | 7.91 | 7.88 |
| 35 day SMA | 7.58 | 7.56 | 7.53 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 8.42 | 8.43 | 8.45 |
| 150 day SMA | 8.95 | 8.96 | 8.97 |
| 200 day SMA | 9.21 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.