OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 24.68 and 25.43

Daily Target 124.15
Daily Target 224.46
Daily Target 324.903333333333
Daily Target 425.21
Daily Target 525.65

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 0.8433 times
Thu 19 February 2026 24.73 (0.08%) 24.62 24.32 - 24.80 0.5446 times
Wed 18 February 2026 24.71 (1.65%) 24.31 24.08 - 24.91 1.0153 times
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.7307 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.7413 times
Fri 13 February 2026 24.59 (3.62%) 23.99 23.88 - 24.70 0.7413 times
Thu 12 February 2026 23.73 (-2.18%) 24.26 23.59 - 24.41 1.0234 times
Wed 11 February 2026 24.26 (-6.91%) 25.97 23.58 - 25.98 1.6073 times
Tue 10 February 2026 26.06 (2.8%) 25.91 25.80 - 26.78 1.3315 times
Mon 09 February 2026 25.35 (1.12%) 25.00 24.25 - 25.55 1.4213 times
Fri 06 February 2026 25.07 (10%) 24.24 23.68 - 25.10 1.7129 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.24 and 25.88

Weekly Target 122.97
Weekly Target 223.86
Weekly Target 324.606666666667
Weekly Target 425.5
Weekly Target 526.25

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.0591 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2505 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 2.0698 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.8342 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.2275 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.8899 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.6385 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.5081 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.3058 times
Fri 26 December 2025 33.49 (0.36%) 33.50 33.15 - 34.01 0.2167 times
Fri 19 December 2025 33.37 (0.51%) 33.32 33.00 - 33.96 0.5111 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.43 and 25.77

Monthly Target 120.32
Monthly Target 222.54
Monthly Target 324.66
Monthly Target 426.88
Monthly Target 529

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 20 February 2026 24.76 (-3.02%) 25.53 22.44 - 26.78 1.6334 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8868 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7193 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7017 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8065 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2291 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1649 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7726 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1508 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.935 times
Wed 30 April 2025 27.10 (7.28%) 25.14 22.79 - 27.35 0.8332 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.58
20 day DMA 25.16
35 day DMA 27.77
50 day DMA 29.43
100 day DMA 32.9
150 day DMA 32.88
200 day DMA 31.75

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.624.54
12 day EMA24.924.9224.95
20 day EMA25.6625.7525.86
35 day EMA27.3327.4827.64
50 day EMA29.2929.4829.67

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5924.39
12 day SMA24.5824.4824.35
20 day SMA25.1625.3625.57
35 day SMA27.7727.9928.23
50 day SMA29.4329.629.78
100 day SMA32.933.0333.16
150 day SMA32.8832.932.93
200 day SMA31.7531.7631.77
Back to top | Use Dark Theme