Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 179.13 and 180.84
| Daily Target 1 | 178.7 |
| Daily Target 2 | 179.56 |
| Daily Target 3 | 180.41 |
| Daily Target 4 | 181.27 |
| Daily Target 5 | 182.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.42 (0.07%) | 180.81 | 179.55 - 181.26 | 0.5694 times | Mon 09 February 2026 | 180.30 (0.57%) | 179.99 | 179.95 - 180.93 | 1.0919 times | Fri 06 February 2026 | 179.27 (0.78%) | 179.00 | 178.43 - 179.87 | 0.5761 times | Thu 05 February 2026 | 177.89 (-0.39%) | 179.84 | 177.69 - 179.84 | 0.7034 times | Wed 04 February 2026 | 178.58 (0.01%) | 178.60 | 178.21 - 179.32 | 1.045 times | Tue 03 February 2026 | 178.56 (1.73%) | 177.28 | 177.28 - 178.72 | 1.1187 times | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 1.0249 times | Fri 30 January 2026 | 177.29 (-0.68%) | 178.51 | 174.53 - 179.49 | 1.5931 times | Thu 29 January 2026 | 178.50 (-0.52%) | 179.96 | 177.73 - 180.27 | 1.1455 times | Wed 28 January 2026 | 179.43 (-0.02%) | 179.47 | 179.00 - 180.43 | 1.1321 times | Tue 27 January 2026 | 179.47 (0.21%) | 179.58 | 178.76 - 180.10 | 0.978 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 179.99 and 181.7
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 180.41 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.42 (0.64%) | 179.99 | 179.55 - 181.26 | 0.4569 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.2289 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7923 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.0207 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.9064 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6688 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.7627 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7388 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.4868 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9378 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7848 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 176.55 and 185.13
| Monthly Target 1 | 169.54 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 178.12 |
| Monthly Target 4 | 183.56 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.42 (1.77%) | 174.63 | 172.68 - 181.26 | 0.4335 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1811 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1589 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0509 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4913 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1651 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9514 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9847 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6728 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9102 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1255 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 178.7 |
| 20 day DMA | 178.98 |
| 35 day DMA | 177.57 |
| 50 day DMA | 176.7 |
| 100 day DMA | 173.16 |
| 150 day DMA | 169.28 |
| 200 day DMA | 167.29 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 179.06 | 178.44 |
| 12 day EMA | 178.92 | 178.65 | 178.35 |
| 20 day EMA | 178.48 | 178.28 | 178.07 |
| 35 day EMA | 177.52 | 177.35 | 177.18 |
| 50 day EMA | 176.44 | 176.28 | 176.12 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 178.92 | 177.97 |
| 12 day SMA | 178.7 | 178.6 | 178.51 |
| 20 day SMA | 178.98 | 178.89 | 178.75 |
| 35 day SMA | 177.57 | 177.48 | 177.39 |
| 50 day SMA | 176.7 | 176.52 | 176.34 |
| 100 day SMA | 173.16 | 173.02 | 172.89 |
| 150 day SMA | 169.28 | 169.14 | 169.01 |
| 200 day SMA | 167.29 | 167.2 | 167.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.