Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 177.01 and 177.49
| Daily Target 1 | 176.61 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 177.09333333333 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 177.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.24 (0.21%) | 176.86 | 176.78 - 177.26 | 0.9773 times | Tue 16 December 2025 | 176.86 (0.32%) | 176.27 | 176.17 - 177.34 | 1.9629 times | Mon 15 December 2025 | 176.29 (0.18%) | 177.01 | 175.88 - 177.01 | 1.5754 times | Fri 12 December 2025 | 175.98 (0.26%) | 176.00 | 175.59 - 176.99 | 0.4044 times | Thu 11 December 2025 | 175.53 (0.65%) | 174.97 | 174.49 - 175.61 | 0.6571 times | Wed 10 December 2025 | 174.39 (0.24%) | 174.25 | 173.10 - 174.44 | 1.6428 times | Tue 09 December 2025 | 173.98 (0.12%) | 173.01 | 173.01 - 174.29 | 0.5476 times | Mon 08 December 2025 | 173.78 (0.07%) | 174.54 | 173.01 - 174.54 | 1.0362 times | Fri 05 December 2025 | 173.65 (0.16%) | 173.78 | 173.62 - 174.14 | 0.6655 times | Thu 04 December 2025 | 173.37 (0.23%) | 173.87 | 172.59 - 173.87 | 0.5307 times | Wed 03 December 2025 | 172.97 (0.1%) | 172.90 | 172.57 - 173.59 | 0.4465 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 176.56 and 178.02
| Weekly Target 1 | 175.36 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 176.82 |
| Weekly Target 4 | 177.76 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.24 (0.72%) | 177.01 | 175.88 - 177.34 | 0.9838 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9343 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7819 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.0242 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.2794 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.0426 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.725 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1854 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.4813 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.562 times | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9012 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 174.37 and 180.22
| Monthly Target 1 | 169.51 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 175.35666666667 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 177.24 (2.48%) | 173.00 | 171.49 - 177.34 | 0.7297 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.1002 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5613 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2198 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.996 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0309 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7044 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9529 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1783 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5265 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.4122 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 174.74 |
| 20 day DMA | 173.3 |
| 35 day DMA | 171.81 |
| 50 day DMA | 171.43 |
| 100 day DMA | 167.51 |
| 150 day DMA | 165.26 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 175.87 | 175.38 |
| 12 day EMA | 174.99 | 174.58 | 174.17 |
| 20 day EMA | 173.96 | 173.62 | 173.28 |
| 35 day EMA | 172.75 | 172.49 | 172.23 |
| 50 day EMA | 171.74 | 171.52 | 171.3 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 175.81 | 175.23 |
| 12 day SMA | 174.74 | 174.41 | 174.09 |
| 20 day SMA | 173.3 | 173.01 | 172.69 |
| 35 day SMA | 171.81 | 171.49 | 171.21 |
| 50 day SMA | 171.43 | 171.28 | 171.13 |
| 100 day SMA | 167.51 | 167.32 | 167.14 |
| 150 day SMA | 165.26 | 165.15 | 165.04 |
| 200 day SMA | 164.4 | 164.3 | 164.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.