Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 57.06 and 58.76
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.356666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.06 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 1.3302 times | Fri 02 January 2026 | 56.42 (-0.14%) | 56.58 | 56.05 - 58.28 | 0.9388 times | Wed 31 December 2025 | 56.50 (-0.72%) | 57.18 | 56.42 - 57.75 | 0.6838 times | Tue 30 December 2025 | 56.91 (-1.4%) | 57.42 | 56.70 - 57.58 | 0.5279 times | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.8186 times | Fri 26 December 2025 | 57.77 (-0.81%) | 58.30 | 57.69 - 58.69 | 0.6399 times | Wed 24 December 2025 | 58.24 (0.1%) | 58.11 | 57.98 - 58.54 | 0.4044 times | Tue 23 December 2025 | 58.18 (-1.09%) | 58.60 | 58.17 - 59.17 | 0.9095 times | Mon 22 December 2025 | 58.82 (0.15%) | 58.71 | 58.38 - 59.39 | 1.0671 times | Fri 19 December 2025 | 58.73 (-3.69%) | 60.76 | 58.56 - 61.36 | 2.6799 times | Thu 18 December 2025 | 60.98 (0.66%) | 61.00 | 59.67 - 61.32 | 1.314 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 57.06 and 58.76
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 0.3271 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.7302 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.743 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.252 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.3733 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.9147 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.7733 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.1672 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.8288 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8904 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2836 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.95 and 59.18
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 57.85 (2.39%) | 56.58 | 56.05 - 58.28 | 0.1245 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2901 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.8165 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.5654 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 1.0011 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9597 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.1176 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0971 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8099 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.218 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9282 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.05 |
| 50 day DMA | 55.67 |
| 100 day DMA | 55.91 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.04 | 57.35 |
| 12 day EMA | 57.78 | 57.77 | 58.01 |
| 20 day EMA | 57.7 | 57.68 | 57.81 |
| 35 day EMA | 56.82 | 56.76 | 56.78 |
| 50 day EMA | 55.53 | 55.44 | 55.4 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.06 | 57.43 |
| 12 day SMA | 58.23 | 58.5 | 58.81 |
| 20 day SMA | 58.59 | 58.56 | 58.59 |
| 35 day SMA | 57.05 | 56.94 | 56.87 |
| 50 day SMA | 55.67 | 55.58 | 55.5 |
| 100 day SMA | 55.91 | 55.9 | 55.89 |
| 150 day SMA | 55.19 | 55.15 | 55.12 |
| 200 day SMA | 53.82 | 53.78 | 53.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.