Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 11.46 and 11.94
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.32 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 1.6468 times | Wed 31 December 2025 | 12.21 (-0.73%) | 12.26 | 12.07 - 12.26 | 0.8437 times | Mon 29 December 2025 | 12.30 (0%) | 12.24 | 12.14 - 12.37 | 0.8066 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.8067 times | Fri 26 December 2025 | 12.22 (0.91%) | 12.11 | 12.07 - 12.25 | 0.6324 times | Wed 24 December 2025 | 12.11 (0.08%) | 12.07 | 11.97 - 12.12 | 0.4719 times | Tue 23 December 2025 | 12.10 (-0.82%) | 12.15 | 11.97 - 12.16 | 1.1122 times | Mon 22 December 2025 | 12.20 (-0.25%) | 12.29 | 12.19 - 12.40 | 0.7871 times | Fri 19 December 2025 | 12.23 (-1.77%) | 12.36 | 12.22 - 12.43 | 1.7058 times | Thu 18 December 2025 | 12.45 (-1.66%) | 12.63 | 12.35 - 12.66 | 1.1868 times | Wed 17 December 2025 | 12.66 (1.2%) | 12.65 | 12.48 - 12.81 | 1.9217 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.34 and 12.06
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.6481 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1586 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5904 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.3256 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.2812 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.1053 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 1.0604 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.1081 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.4766 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.2456 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.3179 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.46 and 11.94
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 0.0682 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 1.0082 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0303 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.4213 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.3158 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8469 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8276 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1787 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9685 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.3344 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.962 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.25 | 12.27 |
| 12 day EMA | 12.25 | 12.34 | 12.36 |
| 20 day EMA | 12.38 | 12.45 | 12.47 |
| 35 day EMA | 12.53 | 12.58 | 12.6 |
| 50 day EMA | 12.71 | 12.75 | 12.77 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.23 | 12.21 |
| 12 day SMA | 12.25 | 12.32 | 12.34 |
| 20 day SMA | 12.39 | 12.45 | 12.48 |
| 35 day SMA | 12.78 | 12.83 | 12.86 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 12.37 | 12.37 | 12.36 |
| 150 day SMA | 12.01 | 12.01 | 12 |
| 200 day SMA | 11.69 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.