Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 644.59 and 662
| Daily Target 1 | 630.63 |
| Daily Target 2 | 641.14 |
| Daily Target 3 | 648.03666666667 |
| Daily Target 4 | 658.55 |
| Daily Target 5 | 665.45 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 651.66 (1.67%) | 637.52 | 637.52 - 654.93 | 0.9966 times | Thu 15 January 2026 | 640.94 (0.57%) | 643.07 | 637.92 - 648.78 | 0.9445 times | Wed 14 January 2026 | 637.31 (-4.27%) | 658.25 | 635.30 - 662.83 | 1.0369 times | Tue 13 January 2026 | 665.71 (0.3%) | 661.35 | 648.35 - 667.38 | 1.2338 times | Mon 12 January 2026 | 663.71 (-0.44%) | 665.28 | 657.93 - 668.83 | 0.8608 times | Fri 09 January 2026 | 666.67 (4.48%) | 643.12 | 642.41 - 667.66 | 0.9118 times | Thu 08 January 2026 | 638.11 (2.09%) | 622.44 | 618.86 - 638.39 | 0.7084 times | Wed 07 January 2026 | 625.04 (-3.28%) | 649.28 | 621.44 - 650.00 | 1.2394 times | Tue 06 January 2026 | 646.24 (0.66%) | 639.72 | 636.81 - 649.24 | 1.0134 times | Mon 05 January 2026 | 642.00 (1.19%) | 628.70 | 628.70 - 642.63 | 1.0543 times | Fri 02 January 2026 | 634.44 (1.89%) | 619.25 | 617.08 - 635.20 | 1.1038 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 626.72 and 660.25
| Weekly Target 1 | 618.4 |
| Weekly Target 2 | 635.03 |
| Weekly Target 3 | 651.93 |
| Weekly Target 4 | 668.56 |
| Weekly Target 5 | 685.46 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.2682 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.2319 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.5979 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1646 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6307 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.7791 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.1011 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9411 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.1239 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.1616 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 0.9984 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 634.37 and 686.12
| Monthly Target 1 | 594.11 |
| Monthly Target 2 | 622.88 |
| Monthly Target 3 | 645.85666666667 |
| Monthly Target 4 | 674.63 |
| Monthly Target 5 | 697.61 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 651.66 (4.66%) | 619.25 | 617.08 - 668.83 | 0.6127 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0901 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9651 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8268 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9682 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1499 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.969 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9789 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1749 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2643 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.7688 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 651.87 |
| 12 day DMA | 644.54 |
| 20 day DMA | 641.49 |
| 35 day DMA | 633.09 |
| 50 day DMA | 624.82 |
| 100 day DMA | 622.61 |
| 150 day DMA | 605.43 |
| 200 day DMA | 584.3 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.61 | 647.08 | 650.15 |
| 12 day EMA | 645.78 | 644.71 | 645.39 |
| 20 day EMA | 641.54 | 640.48 | 640.43 |
| 35 day EMA | 634.13 | 633.1 | 632.64 |
| 50 day EMA | 626.74 | 625.72 | 625.1 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.87 | 654.87 | 654.3 |
| 12 day SMA | 644.54 | 643.34 | 643.04 |
| 20 day SMA | 641.49 | 639.86 | 639.28 |
| 35 day SMA | 633.09 | 632.13 | 631.09 |
| 50 day SMA | 624.82 | 624.29 | 623.73 |
| 100 day SMA | 622.61 | 622.1 | 621.7 |
| 150 day SMA | 605.43 | 604.76 | 604.16 |
| 200 day SMA | 584.3 | 583.43 | 582.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.