Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 654.54 and 679.79
| Daily Target 1 | 633.66 |
| Daily Target 2 | 650.17 |
| Daily Target 3 | 658.91333333333 |
| Daily Target 4 | 675.42 |
| Daily Target 5 | 684.16 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (4.48%) | 643.12 | 642.41 - 667.66 | 1.0679 times | Thu 08 January 2026 | 638.11 (2.09%) | 622.44 | 618.86 - 638.39 | 0.8296 times | Wed 07 January 2026 | 625.04 (-3.28%) | 649.28 | 621.44 - 650.00 | 1.4515 times | Tue 06 January 2026 | 646.24 (0.66%) | 639.72 | 636.81 - 649.24 | 1.1868 times | Mon 05 January 2026 | 642.00 (1.19%) | 628.70 | 628.70 - 642.63 | 1.2348 times | Fri 02 January 2026 | 634.44 (1.89%) | 619.25 | 617.08 - 635.20 | 1.2926 times | Wed 31 December 2025 | 622.66 (-2.29%) | 631.09 | 622.54 - 631.25 | 0.7373 times | Mon 29 December 2025 | 637.27 (0%) | 645.13 | 632.30 - 646.49 | 0.7709 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.7709 times | Fri 26 December 2025 | 645.01 (0.29%) | 642.43 | 640.53 - 646.02 | 0.6576 times | Wed 24 December 2025 | 643.14 (0.68%) | 640.05 | 638.01 - 643.33 | 0.3621 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 642.77 and 691.57
| Weekly Target 1 | 602.26 |
| Weekly Target 2 | 634.47 |
| Weekly Target 3 | 651.06333333333 |
| Weekly Target 4 | 683.27 |
| Weekly Target 5 | 699.86 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.266 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6145 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1691 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6482 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.8284 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.1316 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9672 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.1551 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.1938 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 1.0261 times | Fri 07 November 2025 | 610.64 (-0.4%) | 616.98 | 599.54 - 633.13 | 1.1185 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 641.88 and 692.46
| Monthly Target 1 | 599.89 |
| Monthly Target 2 | 633.28 |
| Monthly Target 3 | 650.47 |
| Monthly Target 4 | 683.86 |
| Monthly Target 5 | 701.05 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (7.07%) | 619.25 | 617.08 - 667.66 | 0.3424 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.1215 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9929 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8506 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9961 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.183 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.997 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 1.0071 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.2087 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.3008 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.8197 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 643.61 |
| 12 day DMA | 639.72 |
| 20 day DMA | 635.66 |
| 35 day DMA | 626.24 |
| 50 day DMA | 621.26 |
| 100 day DMA | 620.23 |
| 150 day DMA | 601.96 |
| 200 day DMA | 580.04 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.14 | 635.88 | 634.76 |
| 12 day EMA | 639.74 | 634.84 | 634.25 |
| 20 day EMA | 635.51 | 632.23 | 631.61 |
| 35 day EMA | 629.52 | 627.33 | 626.7 |
| 50 day EMA | 623.39 | 621.62 | 620.95 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.61 | 637.17 | 634.08 |
| 12 day SMA | 639.72 | 636.87 | 636.53 |
| 20 day SMA | 635.66 | 633.5 | 632.19 |
| 35 day SMA | 626.24 | 624.14 | 622.76 |
| 50 day SMA | 621.26 | 620.26 | 619.84 |
| 100 day SMA | 620.23 | 619.69 | 619.51 |
| 150 day SMA | 601.96 | 601.16 | 600.56 |
| 200 day SMA | 580.04 | 579.12 | 578.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.