Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 87.18 and 90.03
| Daily Target 1 | 86.47 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 89.32 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 92.17 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.31 (-1.27%) | 90.27 | 87.90 - 90.75 | 1.4196 times | Thu 29 January 2026 | 90.46 (0.65%) | 90.13 | 89.40 - 90.80 | 1.0017 times | Wed 28 January 2026 | 89.88 (0.21%) | 89.86 | 89.08 - 90.47 | 0.7276 times | Tue 27 January 2026 | 89.69 (0.31%) | 89.47 | 88.77 - 90.12 | 0.7036 times | Mon 26 January 2026 | 89.41 (0.82%) | 88.68 | 88.45 - 89.47 | 0.7647 times | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 1.0342 times | Thu 22 January 2026 | 88.75 (0.97%) | 88.26 | 87.99 - 88.91 | 0.7599 times | Wed 21 January 2026 | 87.90 (3.25%) | 85.86 | 85.20 - 87.92 | 1.275 times | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.5065 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.8074 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.7858 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.61 and 91.51
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.336666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 1.0292 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 1.02 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9762 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.4098 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.6102 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4272 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3797 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2632 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.86 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.0244 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4238 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.48 and 94.63
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8391 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8102 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8569 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1046 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8265 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8486 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4637 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 0.9997 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0386 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.212 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.8834 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 88.14 |
| 20 day DMA | 87.49 |
| 35 day DMA | 85.12 |
| 50 day DMA | 83.69 |
| 100 day DMA | 79.84 |
| 150 day DMA | 79.23 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.59 | 89.15 |
| 12 day EMA | 88.47 | 88.32 | 87.93 |
| 20 day EMA | 87.36 | 87.16 | 86.81 |
| 35 day EMA | 85.65 | 85.43 | 85.13 |
| 50 day EMA | 83.85 | 83.63 | 83.35 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.62 | 89.28 |
| 12 day SMA | 88.14 | 87.94 | 87.62 |
| 20 day SMA | 87.49 | 87.13 | 86.74 |
| 35 day SMA | 85.12 | 84.85 | 84.58 |
| 50 day SMA | 83.69 | 83.44 | 83.19 |
| 100 day SMA | 79.84 | 79.74 | 79.64 |
| 150 day SMA | 79.23 | 79.11 | 78.99 |
| 200 day SMA | 75.39 | 75.21 | 75.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.