Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 28.9 and 31.14
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.81 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.62 (-0.2%) | 31.34 | 29.42 - 31.66 | 1.25 times | Fri 02 January 2026 | 30.68 (3.3%) | 30.00 | 29.85 - 30.88 | 0.97 times | Wed 31 December 2025 | 29.70 (-2.43%) | 29.83 | 29.50 - 29.94 | 1.0726 times | Mon 29 December 2025 | 30.44 (0%) | 29.90 | 29.55 - 30.72 | 0.731 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.731 times | Fri 26 December 2025 | 30.38 (-1.33%) | 31.11 | 30.07 - 31.11 | 0.6028 times | Wed 24 December 2025 | 30.79 (-1.35%) | 31.05 | 30.58 - 31.62 | 0.3806 times | Tue 23 December 2025 | 31.21 (1.66%) | 30.63 | 30.59 - 31.53 | 0.8538 times | Mon 22 December 2025 | 30.70 (-0.55%) | 31.37 | 30.52 - 31.80 | 1.0362 times | Fri 19 December 2025 | 30.87 (2.59%) | 30.02 | 29.92 - 31.48 | 2.372 times | Thu 18 December 2025 | 30.09 (5.58%) | 29.00 | 28.89 - 30.38 | 1.3957 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 28.9 and 31.14
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.62 (-0.2%) | 31.34 | 29.42 - 31.66 | 0.2397 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.5319 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.1402 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.551 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.8965 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.321 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.4746 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.772 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.5285 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.5446 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 1.1936 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 30.02 and 32.26
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.62 (3.1%) | 30.00 | 29.42 - 31.66 | 0.0468 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6304 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5544 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.4352 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2977 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0147 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.4477 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.9497 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.1772 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.4461 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0878 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.37 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.75 |
| 100 day DMA | 26.04 |
| 150 day DMA | 22.32 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.36 | 30.2 |
| 12 day EMA | 30.15 | 30.06 | 29.95 |
| 20 day EMA | 29.77 | 29.68 | 29.58 |
| 35 day EMA | 29.45 | 29.38 | 29.3 |
| 50 day EMA | 29.07 | 29.01 | 28.94 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.33 | 30.35 |
| 12 day SMA | 30.37 | 30.13 | 29.92 |
| 20 day SMA | 29.61 | 29.55 | 29.49 |
| 35 day SMA | 28.79 | 28.78 | 28.75 |
| 50 day SMA | 28.75 | 28.71 | 28.67 |
| 100 day SMA | 26.04 | 25.92 | 25.8 |
| 150 day SMA | 22.32 | 22.21 | 22.1 |
| 200 day SMA | 20.03 | 19.95 | 19.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.