Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 39.6 and 41.08
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.36 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.23 (1.03%) | 39.31 | 38.97 - 40.45 | 0.7422 times | Thu 19 February 2026 | 39.82 (0.78%) | 39.30 | 38.98 - 39.90 | 0.7114 times | Wed 18 February 2026 | 39.51 (0.51%) | 39.07 | 38.69 - 40.91 | 1.4181 times | Tue 17 February 2026 | 39.31 (3.83%) | 38.34 | 38.31 - 39.45 | 0.894 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 1.0221 times | Fri 13 February 2026 | 37.86 (-0.05%) | 37.96 | 37.62 - 38.71 | 1.0221 times | Thu 12 February 2026 | 37.88 (-1.25%) | 38.71 | 37.57 - 38.86 | 0.9011 times | Wed 11 February 2026 | 38.36 (-4.65%) | 41.87 | 37.52 - 41.87 | 0.7256 times | Tue 10 February 2026 | 40.23 (3.07%) | 39.02 | 39.02 - 40.24 | 1.1904 times | Mon 09 February 2026 | 39.03 (-0.48%) | 39.04 | 38.79 - 39.58 | 1.373 times | Fri 06 February 2026 | 39.22 (0.62%) | 38.96 | 38.96 - 39.42 | 0.5478 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 39.27 and 41.87
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 0.9781 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2655 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.3538 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.2823 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.9165 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.6904 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 1.1431 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.7465 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 1.4283 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 1.1955 times | Fri 19 December 2025 | 36.82 (11.91%) | 32.71 | 31.91 - 36.88 | 3.2828 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 38.84 and 43.26
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.23 (7.37%) | 37.56 | 37.45 - 41.87 | 0.1593 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.1623 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.3568 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.5996 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1844 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2901 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.382 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.4136 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 4.0446 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 3.4073 times | Fri 30 October 2020 | 81.23 (0%) | 83.99 | 77.91 - 87.32 | 2.281 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.1 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.19 | 38.88 |
| 12 day EMA | 39.05 | 38.83 | 38.65 |
| 20 day EMA | 38.65 | 38.48 | 38.34 |
| 35 day EMA | 37.78 | 37.64 | 37.51 |
| 50 day EMA | 37.03 | 36.9 | 36.78 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.87 | 38.48 |
| 12 day SMA | 39.02 | 38.97 | 38.88 |
| 20 day SMA | 38.5 | 38.38 | 38.31 |
| 35 day SMA | 38.22 | 38.12 | 38.02 |
| 50 day SMA | 37.34 | 37.17 | 37 |
| 100 day SMA | 36.21 | 36.17 | 36.13 |
| 150 day SMA | 36.1 | 36.07 | 36.04 |
| 200 day SMA | 48.01 | 48.24 | 48.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.