Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.15 and 1.22
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.20 | 0.1787 times | Thu 08 January 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.15 | 0.7384 times | Wed 07 January 2026 | 1.12 (0.9%) | 1.09 | 1.08 - 1.12 | 0.4046 times | Tue 06 January 2026 | 1.11 (-5.93%) | 1.14 | 1.11 - 1.16 | 0.4855 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.18 | 1.16 - 1.18 | 0.3709 times | Fri 02 January 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.18 | 0.5293 times | Wed 31 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.13 | 1.1767 times | Tue 30 December 2025 | 1.10 (-6.78%) | 1.14 | 1.10 - 1.21 | 1.9252 times | Mon 29 December 2025 | 1.18 (0%) | 1.18 | 1.10 - 1.22 | 2.4275 times | Fri 26 December 2025 | 1.18 (-3.28%) | 1.22 | 1.12 - 1.23 | 1.7633 times | Wed 24 December 2025 | 1.22 (-3.94%) | 1.28 | 1.20 - 1.28 | 1.0047 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.06 and 1.18
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.3347 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 0.9312 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.6441 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.6819 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.3924 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.4379 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.513 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.5558 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 1.4752 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 1.0339 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 7.1072 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.12 and 1.24
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.16 (4.5%) | 1.11 | 1.08 - 1.20 | 0.0101 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.121 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1107 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1867 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8193 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1257 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.238 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.174 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0607 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1538 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0647 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.14 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.24 | 1.26 | 1.29 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.36 | 1.37 | 1.39 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.