CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.71 and 24.46

Daily Target 123.51
Daily Target 223.91
Daily Target 324.263333333333
Daily Target 424.66
Daily Target 525.01

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 24.30 (-0.49%) 24.40 23.87 - 24.62 1.0788 times
Thu 19 February 2026 24.42 (0.54%) 24.29 24.01 - 24.59 0.6879 times
Wed 18 February 2026 24.29 (-1.42%) 24.36 24.28 - 24.83 0.8677 times
Tue 17 February 2026 24.64 (1.27%) 24.53 24.10 - 24.86 1.0849 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.9791 times
Fri 13 February 2026 24.33 (3.09%) 23.67 23.65 - 24.68 0.9791 times
Thu 12 February 2026 23.60 (-1.38%) 23.87 23.40 - 24.24 0.8949 times
Wed 11 February 2026 23.93 (-1.4%) 24.16 23.27 - 24.37 1.6578 times
Tue 10 February 2026 24.27 (-0.74%) 24.53 24.03 - 24.60 0.9464 times
Mon 09 February 2026 24.45 (0.04%) 24.45 24.20 - 24.85 0.8233 times
Fri 06 February 2026 24.44 (2.22%) 24.27 23.73 - 24.58 0.8725 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.59 and 24.58

Weekly Target 123.35
Weekly Target 223.83
Weekly Target 324.343333333333
Weekly Target 424.82
Weekly Target 525.33

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.9592 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2525 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.3673 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.2106 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.1092 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.9003 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.2591 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.4995 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.7416 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.7006 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.9774 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 23.79 and 26.05

Monthly Target 122.11
Monthly Target 223.2
Monthly Target 324.366666666667
Monthly Target 425.46
Monthly Target 526.63

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 24.30 (0%) 24.20 23.27 - 25.53 0.6524 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8581 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0128 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.946 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1175 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3393 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1598 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.024 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0065 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8837 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9053 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.24
20 day DMA 24.37
35 day DMA 23.82
50 day DMA 23.82
100 day DMA 22.8
150 day DMA 21.99
200 day DMA 22.3

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3624.33
12 day EMA24.324.324.28
20 day EMA24.224.1924.17
35 day EMA24.0424.0224
50 day EMA23.8323.8123.78

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.424.24
12 day SMA24.2424.3124.37
20 day SMA24.3724.3324.33
35 day SMA23.8223.823.77
50 day SMA23.8223.7923.76
100 day SMA22.822.7522.7
150 day SMA21.9921.9721.95
200 day SMA22.322.322.3
Back to top | Use Dark Theme