Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 96.44 and 101.8
| Daily Target 1 | 92.27 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 97.626666666667 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 102.99 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.24 (2.99%) | 95.88 | 94.64 - 100.00 | 1.6734 times | Thu 19 February 2026 | 95.39 (2.99%) | 91.73 | 90.32 - 95.87 | 0.5404 times | Wed 18 February 2026 | 92.62 (1.6%) | 91.13 | 90.61 - 94.73 | 0.9969 times | Tue 17 February 2026 | 91.16 (3.43%) | 88.14 | 87.25 - 92.58 | 0.5662 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 1.0055 times | Fri 13 February 2026 | 88.14 (-3.44%) | 91.84 | 86.97 - 94.99 | 1.0055 times | Thu 12 February 2026 | 91.28 (-3.52%) | 94.69 | 90.08 - 97.00 | 1.3497 times | Wed 11 February 2026 | 94.61 (2.44%) | 93.59 | 92.10 - 96.39 | 0.9077 times | Tue 10 February 2026 | 92.36 (4.17%) | 88.38 | 88.02 - 94.88 | 0.8165 times | Mon 09 February 2026 | 88.66 (2.94%) | 87.18 | 83.63 - 90.71 | 1.1383 times | Fri 06 February 2026 | 86.13 (2.52%) | 84.82 | 84.82 - 89.39 | 0.5728 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 92.75 and 105.5
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 95.163333333333 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.914 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2433 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.2627 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.236 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.893 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 1.0486 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 2.1416 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 1.0294 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.6221 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.6093 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 2.0312 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 89.36 and 108.89
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 92.903333333333 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.24 (14.26%) | 85.52 | 80.47 - 100.00 | 0.5777 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8297 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8337 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9015 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0173 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2054 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.3502 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1045 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9617 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.2183 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.3431 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 90.9 |
| 20 day DMA | 88.31 |
| 35 day DMA | 85.56 |
| 50 day DMA | 83.46 |
| 100 day DMA | 83.6 |
| 150 day DMA | 93.76 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 92.34 | 90.81 |
| 12 day EMA | 91.39 | 90.15 | 89.2 |
| 20 day EMA | 89.27 | 88.33 | 87.59 |
| 35 day EMA | 86.32 | 85.62 | 85.05 |
| 50 day EMA | 83.67 | 83.08 | 82.58 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 91.09 | 90.27 |
| 12 day SMA | 90.9 | 89.58 | 89.1 |
| 20 day SMA | 88.31 | 87.47 | 87.04 |
| 35 day SMA | 85.56 | 84.98 | 84.48 |
| 50 day SMA | 83.46 | 82.97 | 82.55 |
| 100 day SMA | 83.6 | 83.57 | 83.54 |
| 150 day SMA | 93.76 | 94.03 | 94.32 |
| 200 day SMA | 104.03 | 104.06 | 104.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.