WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 153.9 and 158.75

Daily Target 1149.87
Daily Target 2153.08
Daily Target 3154.71666666667
Daily Target 4157.93
Daily Target 5159.57

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (1.83%) 153.32 151.50 - 156.35 0.8006 times
Thu 19 February 2026 153.49 (-1.03%) 154.57 152.78 - 155.60 0.7266 times
Wed 18 February 2026 155.09 (0.76%) 154.05 154.05 - 156.95 0.9969 times
Tue 17 February 2026 153.92 (0.12%) 153.86 153.54 - 156.04 1.0487 times
Fri 13 February 2026 153.74 (0%) 150.33 149.25 - 153.77 1.1251 times
Fri 13 February 2026 153.74 (2.13%) 150.33 149.25 - 153.77 1.1251 times
Thu 12 February 2026 150.54 (-2.36%) 155.71 149.86 - 156.03 0.9218 times
Wed 11 February 2026 154.18 (-1.21%) 157.56 153.05 - 158.64 0.986 times
Tue 10 February 2026 156.07 (-1.58%) 157.84 155.78 - 160.40 1.0996 times
Mon 09 February 2026 158.57 (-1.72%) 160.85 158.54 - 161.50 1.1696 times
Fri 06 February 2026 161.35 (2.14%) 159.37 158.92 - 162.96 1.2239 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 153.9 and 159.35

Weekly Target 1149.47
Weekly Target 2152.88
Weekly Target 3154.91666666667
Weekly Target 4158.33
Weekly Target 5160.37

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (1.67%) 153.86 151.50 - 156.95 0.7901 times
Fri 13 February 2026 153.74 (0%) 150.33 149.25 - 153.77 0.2488 times
Fri 13 February 2026 153.74 (-4.72%) 160.85 149.25 - 161.50 1.1725 times
Fri 06 February 2026 161.35 (9.4%) 147.49 147.03 - 162.96 1.9514 times
Fri 30 January 2026 147.49 (1.03%) 146.57 144.41 - 148.30 1.105 times
Fri 23 January 2026 145.99 (0.04%) 144.29 144.29 - 155.99 1.632 times
Fri 16 January 2026 145.93 (0.02%) 144.48 142.00 - 148.60 1.0213 times
Fri 09 January 2026 145.90 (2.27%) 142.29 142.29 - 149.79 0.8409 times
Fri 02 January 2026 142.66 (-0.42%) 143.05 139.02 - 143.80 0.6361 times
Fri 26 December 2025 143.26 (0.67%) 142.75 142.44 - 144.70 0.602 times
Fri 19 December 2025 142.31 (1.01%) 141.54 140.06 - 143.14 2.2769 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 151.67 and 167.6

Monthly Target 1139.5
Monthly Target 2147.9
Monthly Target 3155.43
Monthly Target 4163.83
Monthly Target 5171.36

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (5.97%) 147.49 147.03 - 162.96 0.9613 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.0969 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.2049 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.8324 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.3686 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.916 times
Fri 29 August 2025 137.29 (7.27%) 125.53 121.81 - 138.92 0.9338 times
Thu 31 July 2025 127.98 (3.23%) 123.29 123.25 - 136.79 1.1498 times
Mon 30 June 2025 123.98 (3.83%) 118.78 116.57 - 125.20 0.8126 times
Fri 30 May 2025 119.41 (7.41%) 113.80 110.54 - 123.46 0.7237 times
Wed 30 April 2025 111.17 (-1.15%) 110.66 89.10 - 114.73 1.419 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 154.51
12 day DMA 155.41
20 day DMA 153.05
35 day DMA 150.13
50 day DMA 147.66
100 day DMA 139
150 day DMA 136.81
200 day DMA 133.42

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.79154.04154.32
12 day EMA154.18153.79153.85
20 day EMA152.95152.6152.51
35 day EMA150.36150.01149.8
50 day EMA147.47147.11146.85

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.51154153.41
12 day SMA155.41155.54155.75
20 day SMA153.05152.54152.48
35 day SMA150.13149.66149.31
50 day SMA147.66147.25146.94
100 day SMA139138.76138.57
150 day SMA136.81136.66136.53
200 day SMA133.42133.21133.02
Back to top | Use Dark Theme