Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.76 and 25.36
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.46 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (1.46%) | 24.68 | 24.47 - 25.07 | 0.98 times | Thu 08 January 2026 | 24.68 (3.05%) | 23.95 | 23.95 - 24.74 | 0.5781 times | Wed 07 January 2026 | 23.95 (0.63%) | 23.82 | 23.63 - 24.19 | 0.8958 times | Tue 06 January 2026 | 23.80 (-0.92%) | 23.91 | 23.71 - 24.36 | 1.5198 times | Mon 05 January 2026 | 24.02 (0.97%) | 24.00 | 23.33 - 24.17 | 0.6537 times | Fri 02 January 2026 | 23.79 (3.43%) | 22.96 | 22.88 - 23.85 | 0.7977 times | Wed 31 December 2025 | 23.00 (1.19%) | 22.90 | 22.71 - 23.24 | 1.5072 times | Mon 29 December 2025 | 22.73 (0%) | 23.08 | 22.72 - 23.25 | 1.0613 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 1.0613 times | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.9452 times | Wed 24 December 2025 | 23.11 (0.3%) | 23.22 | 23.04 - 23.47 | 0.7074 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.19 and 25.93
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.1852 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.8622 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.2718 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0221 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.5341 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7352 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.3333 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8471 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.7747 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.4344 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.2305 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.96 and 26.15
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (8.87%) | 22.96 | 22.88 - 25.07 | 0.3283 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3124 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0129 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9703 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4096 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6706 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7263 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3797 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1801 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 1.0098 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4966 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.03 | 23.71 |
| 12 day EMA | 23.91 | 23.71 | 23.53 |
| 20 day EMA | 23.79 | 23.66 | 23.55 |
| 35 day EMA | 23.64 | 23.56 | 23.49 |
| 50 day EMA | 23.67 | 23.61 | 23.57 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.05 | 23.71 |
| 12 day SMA | 23.57 | 23.39 | 23.22 |
| 20 day SMA | 23.59 | 23.55 | 23.52 |
| 35 day SMA | 23.93 | 23.88 | 23.85 |
| 50 day SMA | 23.68 | 23.62 | 23.58 |
| 100 day SMA | 23.63 | 23.62 | 23.61 |
| 150 day SMA | 23.92 | 23.93 | 23.94 |
| 200 day SMA | 24.16 | 24.17 | 24.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.