Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 38.11 and 38.89
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.11 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.22 (0.45%) | 38.12 | 38.00 - 38.78 | 0.9594 times | Wed 21 January 2026 | 38.05 (5.37%) | 36.38 | 36.34 - 38.18 | 1.5229 times | Tue 20 January 2026 | 36.11 (-2.01%) | 36.16 | 35.95 - 36.80 | 0.7915 times | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.1468 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4109 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.4599 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.6557 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.6514 times | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.5443 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 0.8572 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 0.8126 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.09 and 39.92
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.22 (3.72%) | 36.16 | 35.95 - 38.78 | 0.5402 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8786 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6779 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5199 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5011 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9438 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0007 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.1059 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.2809 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.551 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.5886 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.24 and 40.77
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.22 (10.46%) | 34.72 | 34.25 - 38.78 | 0.7384 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9147 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.927 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9577 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9993 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.768 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7956 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.002 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8908 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0066 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6348 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.09 | 36.61 |
| 12 day EMA | 36.98 | 36.75 | 36.51 |
| 20 day EMA | 36.52 | 36.34 | 36.16 |
| 35 day EMA | 35.54 | 35.38 | 35.22 |
| 50 day EMA | 34.62 | 34.47 | 34.32 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.96 | 36.65 |
| 12 day SMA | 37.08 | 36.9 | 36.67 |
| 20 day SMA | 36.48 | 36.37 | 36.25 |
| 35 day SMA | 35.78 | 35.63 | 35.48 |
| 50 day SMA | 34.55 | 34.44 | 34.31 |
| 100 day SMA | 33.28 | 33.23 | 33.17 |
| 150 day SMA | 32.18 | 32.09 | 32.02 |
| 200 day SMA | 30.84 | 30.77 | 30.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.