Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.42 and 47.48
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.28 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.21 (-0.15%) | 47.50 | 46.69 - 47.75 | 0.728 times | Thu 05 February 2026 | 47.28 (-0.88%) | 47.44 | 45.83 - 47.44 | 1.1322 times | Wed 04 February 2026 | 47.70 (0.34%) | 47.84 | 47.25 - 48.09 | 0.6426 times | Tue 03 February 2026 | 47.54 (2.15%) | 47.10 | 46.54 - 47.89 | 0.663 times | Mon 02 February 2026 | 46.54 (-1.44%) | 47.14 | 46.31 - 47.31 | 1.2546 times | Fri 30 January 2026 | 47.22 (-1.3%) | 47.29 | 45.76 - 47.79 | 0.9002 times | Thu 29 January 2026 | 47.84 (2.33%) | 46.99 | 46.61 - 48.13 | 1.8513 times | Wed 28 January 2026 | 46.75 (1.99%) | 46.00 | 45.69 - 47.11 | 1.0608 times | Tue 27 January 2026 | 45.84 (1.1%) | 45.52 | 44.79 - 45.99 | 1.0328 times | Mon 26 January 2026 | 45.34 (2.42%) | 44.35 | 44.25 - 45.35 | 0.7344 times | Fri 23 January 2026 | 44.27 (-0.54%) | 44.37 | 44.25 - 45.00 | 0.6605 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.52 and 48.78
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9236 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1657 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6574 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8008 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3804 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7363 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2525 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.6804 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.3559 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.0469 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.2957 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.52 and 48.78
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.1676 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7765 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1054 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.012 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8394 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.879 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0701 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6066 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3855 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1579 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.8035 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.6 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.06 |
| 150 day DMA | 47.23 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.22 | 47.19 |
| 12 day EMA | 46.54 | 46.42 | 46.26 |
| 20 day EMA | 45.78 | 45.63 | 45.46 |
| 35 day EMA | 45.07 | 44.94 | 44.8 |
| 50 day EMA | 44.26 | 44.14 | 44.01 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.26 | 47.37 |
| 12 day SMA | 46.5 | 46.33 | 46.09 |
| 20 day SMA | 45.6 | 45.34 | 44.95 |
| 35 day SMA | 44.13 | 44 | 43.9 |
| 50 day SMA | 44.08 | 43.97 | 43.87 |
| 100 day SMA | 45.06 | 45.11 | 45.16 |
| 150 day SMA | 47.23 | 47.27 | 47.3 |
| 200 day SMA | 48.35 | 48.37 | 48.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.