Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 338.29 and 340.33
| Daily Target 1 | 337.93 |
| Daily Target 2 | 338.64 |
| Daily Target 3 | 339.96666666667 |
| Daily Target 4 | 340.68 |
| Daily Target 5 | 342.01 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.36 (-0.39%) | 341.00 | 339.25 - 341.29 | 1.0542 times | Thu 19 February 2026 | 340.68 (-0.19%) | 341.37 | 340.58 - 342.00 | 0.574 times | Wed 18 February 2026 | 341.32 (0.09%) | 340.68 | 340.34 - 341.52 | 0.9703 times | Tue 17 February 2026 | 341.03 (0.51%) | 339.01 | 339.01 - 341.72 | 0.761 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.9408 times | Fri 13 February 2026 | 339.30 (0.17%) | 338.84 | 338.84 - 341.66 | 0.9408 times | Thu 12 February 2026 | 338.72 (0.14%) | 338.05 | 338.05 - 340.34 | 1.3268 times | Wed 11 February 2026 | 338.26 (-0.21%) | 338.85 | 337.63 - 340.12 | 1.1961 times | Tue 10 February 2026 | 338.97 (-0.02%) | 340.37 | 338.70 - 340.92 | 1.4292 times | Mon 09 February 2026 | 339.05 (-0.58%) | 340.85 | 338.88 - 340.86 | 0.8069 times | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 1.9786 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 339.19 and 342.18
| Weekly Target 1 | 337.13 |
| Weekly Target 2 | 338.25 |
| Weekly Target 3 | 340.12333333333 |
| Weekly Target 4 | 341.24 |
| Weekly Target 5 | 343.11 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.4532 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1269 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7689 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4709 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.3433 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.9583 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.9926 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6699 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1464 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.0697 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2218 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 327.38 and 349.62
| Monthly Target 1 | 323.38 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 345.62 |
| Monthly Target 4 | 353.61 |
| Monthly Target 5 | 367.86 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.36 (-5.25%) | 358.78 | 337.63 - 359.87 | 1.0252 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5596 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8204 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8107 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6449 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7878 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7559 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9254 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6869 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 0.9832 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8513 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 340.34 |
| 12 day DMA | 339.92 |
| 20 day DMA | 346.23 |
| 35 day DMA | 339.6 |
| 50 day DMA | 331.62 |
| 100 day DMA | 297.91 |
| 150 day DMA | 283.39 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.17 | 340.57 | 340.51 |
| 12 day EMA | 341.38 | 341.75 | 341.94 |
| 20 day EMA | 341.25 | 341.45 | 341.53 |
| 35 day EMA | 335.67 | 335.45 | 335.14 |
| 50 day EMA | 329.3 | 328.89 | 328.41 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.34 | 340.33 | 339.93 |
| 12 day SMA | 339.92 | 339.97 | 341.24 |
| 20 day SMA | 346.23 | 347.22 | 348.11 |
| 35 day SMA | 339.6 | 338.79 | 338.06 |
| 50 day SMA | 331.62 | 330.57 | 329.66 |
| 100 day SMA | 297.91 | 297.06 | 296.19 |
| 150 day SMA | 283.39 | 282.71 | 282.03 |
| 200 day SMA | 278.72 | 278.49 | 278.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.