Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.32 and 12.5
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.55 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (0.74%) | 12.30 | 12.30 - 12.48 | 0.8361 times | Mon 09 February 2026 | 12.24 (-0.16%) | 12.31 | 12.13 - 12.35 | 0.7455 times | Fri 06 February 2026 | 12.26 (1.66%) | 12.12 | 12.07 - 12.27 | 0.7897 times | Thu 05 February 2026 | 12.06 (-1.79%) | 12.18 | 12.03 - 12.25 | 1.0695 times | Wed 04 February 2026 | 12.28 (0.41%) | 12.12 | 12.02 - 12.35 | 1.5151 times | Tue 03 February 2026 | 12.23 (-7.56%) | 12.47 | 12.12 - 12.53 | 1.7034 times | Mon 02 February 2026 | 13.23 (0.53%) | 13.11 | 13.04 - 13.25 | 0.7708 times | Fri 30 January 2026 | 13.16 (0.38%) | 13.18 | 13.00 - 13.21 | 0.8243 times | Thu 29 January 2026 | 13.11 (0.77%) | 13.07 | 12.94 - 13.13 | 0.8354 times | Wed 28 January 2026 | 13.01 (0.31%) | 13.13 | 13.00 - 13.30 | 0.9103 times | Tue 27 January 2026 | 12.97 (-1.37%) | 13.07 | 12.86 - 13.10 | 0.7 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.23 and 12.58
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (0.57%) | 12.31 | 12.13 - 12.48 | 0.6269 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 2.3181 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.5634 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.9858 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.6647 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.9014 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.4273 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1419 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.3504 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.0202 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.1011 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.56 and 12.79
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.33 (-6.31%) | 13.11 | 12.02 - 13.25 | 0.8029 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.4519 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0435 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9801 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1295 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7808 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8862 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9913 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0227 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.911 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4966 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.34 | 12.39 |
| 12 day EMA | 12.58 | 12.63 | 12.7 |
| 20 day EMA | 12.81 | 12.86 | 12.92 |
| 35 day EMA | 13.02 | 13.06 | 13.11 |
| 50 day EMA | 13.27 | 13.31 | 13.35 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.21 | 12.41 |
| 12 day SMA | 12.67 | 12.74 | 12.8 |
| 20 day SMA | 12.8 | 12.9 | 13 |
| 35 day SMA | 13.37 | 13.42 | 13.47 |
| 50 day SMA | 13.42 | 13.43 | 13.45 |
| 100 day SMA | 13.66 | 13.68 | 13.7 |
| 150 day SMA | 13.93 | 13.94 | 13.96 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.