QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.43 and 8.57

Daily Target 18.35
Daily Target 28.42
Daily Target 38.4866666666667
Daily Target 48.56
Daily Target 58.63

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (0.12%) 8.50 8.41 - 8.55 0.1982 times
Thu 19 February 2026 8.49 (-0.12%) 8.39 8.39 - 8.50 0.2659 times
Wed 18 February 2026 8.50 (0%) 8.37 8.33 - 8.53 1.3171 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.15 - 8.52 0.95 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.8584 times
Fri 13 February 2026 8.49 (1.92%) 8.30 8.15 - 8.50 1.8584 times
Thu 12 February 2026 8.33 (-2.57%) 8.53 8.25 - 8.53 0.3141 times
Wed 11 February 2026 8.55 (-4.58%) 8.25 7.90 - 8.80 2.11 times
Tue 10 February 2026 8.96 (5.04%) 8.33 6.01 - 9.50 1.0082 times
Mon 09 February 2026 8.53 (-0.7%) 8.60 8.50 - 8.68 0.1197 times
Fri 06 February 2026 8.59 (4.12%) 8.25 8.25 - 8.69 0.0856 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.33 and 8.73

Weekly Target 18
Weekly Target 28.25
Weekly Target 38.4
Weekly Target 48.65
Weekly Target 58.8

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (0.12%) 8.32 8.15 - 8.55 2.027 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.3792 times
Fri 13 February 2026 8.49 (-1.16%) 8.60 6.01 - 9.50 4.0153 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.2465 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 0.7609 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.2061 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.4428 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.2988 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 0.4691 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.1545 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.2065 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 7.26 and 10.75

Monthly Target 14.51
Monthly Target 26.51
Monthly Target 38.0033333333333
Monthly Target 410
Monthly Target 511.49

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 20 February 2026 8.50 (0.71%) 8.34 6.01 - 9.50 2.8436 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.6447 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 0.9389 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.4961 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 0.9272 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.8169 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 0.9372 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.5391 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.7332 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.1229 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.5675 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.52
20 day DMA 8.44
35 day DMA 8.55
50 day DMA 8.69
100 day DMA 9.41
150 day DMA 9.66
200 day DMA 9.49

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.5
12 day EMA8.58.58.5
20 day EMA8.538.538.53
35 day EMA8.598.68.61
50 day EMA8.718.728.73

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.46
12 day SMA8.528.518.49
20 day SMA8.448.438.45
35 day SMA8.558.548.53
50 day SMA8.698.718.72
100 day SMA9.419.439.45
150 day SMA9.669.679.68
200 day SMA9.499.59.5
Back to top | Use Dark Theme