Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2 and 2.09
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.07 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.16 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (-2.39%) | 2.08 | 2.04 - 2.13 | 0.4747 times | Thu 19 February 2026 | 2.09 (3.47%) | 2.01 | 1.98 - 2.09 | 0.5996 times | Wed 18 February 2026 | 2.02 (3.59%) | 1.99 | 1.95 - 2.02 | 0.9003 times | Tue 17 February 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 1.98 | 0.2553 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 1.0422 times | Fri 13 February 2026 | 1.98 (4.21%) | 1.88 | 1.86 - 1.99 | 1.0422 times | Thu 12 February 2026 | 1.90 (0%) | 1.91 | 1.85 - 1.91 | 1.3316 times | Wed 11 February 2026 | 1.90 (-3.06%) | 1.98 | 1.89 - 1.98 | 1.1141 times | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 2.1714 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 1.0687 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.5561 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.98 and 2.2
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.3199 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.1495 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 0.9651 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.7204 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 1.0701 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.225 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.2142 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.3566 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.7417 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.2375 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.8989 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 2.23
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (4.62%) | 1.93 | 1.85 - 2.13 | 0.7143 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6631 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.947 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2073 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.7648 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9376 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6463 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5544 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2958 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2693 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6085 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 1.98 |
| 12 day EMA | 2 | 1.99 | 1.97 |
| 20 day EMA | 1.99 | 1.98 | 1.97 |
| 35 day EMA | 1.93 | 1.92 | 1.91 |
| 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 1.97 |
| 12 day SMA | 1.97 | 1.96 | 1.95 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.02 | 2 | 1.99 |
| 50 day SMA | 1.91 | 1.9 | 1.89 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 2.28 | 2.29 | 2.31 |
| 200 day SMA | 2.47 | 2.48 | 2.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.