IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 24.48 and 24.64

Daily Target 124.35
Daily Target 224.45
Daily Target 324.513333333333
Daily Target 424.61
Daily Target 524.67

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 17 December 2025 24.54 (1.24%) 24.43 24.42 - 24.58 0.6251 times
Tue 16 December 2025 24.24 (-8.53%) 24.40 24.24 - 24.40 0.8798 times
Mon 15 December 2025 26.50 (-0.6%) 26.62 26.39 - 26.68 0.4009 times
Fri 12 December 2025 26.66 (-0.86%) 26.83 26.60 - 26.86 0.2148 times
Thu 11 December 2025 26.89 (-0.3%) 26.73 26.73 - 26.89 7.0477 times
Wed 10 December 2025 26.97 (0.63%) 26.74 26.72 - 26.99 0.273 times
Tue 09 December 2025 26.80 (-0.45%) 26.84 26.75 - 26.88 0.1848 times
Mon 08 December 2025 26.92 (-1.1%) 27.07 26.89 - 27.07 0.1348 times
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.1018 times
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 0.1373 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.1047 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 23.17 and 25.61

Weekly Target 122.71
Weekly Target 223.63
Weekly Target 325.153333333333
Weekly Target 426.07
Weekly Target 527.59

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 17 December 2025 24.54 (-7.95%) 26.62 24.24 - 26.68 1.0392 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 4.2833 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.321 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3689 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5652 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.7979 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.3336 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1126 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 1.6322 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.5459 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.4633 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 22.84 and 25.95

Monthly Target 122.27
Monthly Target 223.4
Monthly Target 325.376666666667
Monthly Target 426.51
Monthly Target 528.49

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 17 December 2025 24.54 (-9.04%) 26.98 24.24 - 27.35 1.3694 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5012 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9664 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8507 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8666 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6717 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8633 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0993 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5052 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3061 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.2415 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.47
20 day DMA 26.54
35 day DMA 26.71
50 day DMA 26.69
100 day DMA 26.62
150 day DMA 26.4
200 day DMA 26.08

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.8926.72
12 day EMA26.1226.4126.81
20 day EMA26.3826.5726.82
35 day EMA26.5426.6626.8
50 day EMA26.5926.6726.77

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7726.2526.76
12 day SMA26.4726.6726.9
20 day SMA26.5426.6826.81
35 day SMA26.7126.7726.85
50 day SMA26.6926.7426.79
100 day SMA26.6226.6426.66
150 day SMA26.426.426.41
200 day SMA26.0826.0926.1
Back to top | Use Dark Theme