IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.8 and 27.57

Daily Target 126.59
Daily Target 227
Daily Target 327.356666666667
Daily Target 427.77
Daily Target 528.13

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 30 January 2026 27.42 (-1.97%) 27.66 26.94 - 27.71 1.6419 times
Thu 29 January 2026 27.97 (1.78%) 28.32 27.47 - 28.36 2.028 times
Wed 28 January 2026 27.48 (1.07%) 27.31 27.24 - 27.50 0.6396 times
Tue 27 January 2026 27.19 (1.49%) 26.80 26.77 - 27.20 0.8425 times
Mon 26 January 2026 26.79 (0.34%) 26.77 26.71 - 26.95 0.8224 times
Fri 23 January 2026 26.70 (1.79%) 26.61 26.60 - 26.73 0.3308 times
Thu 22 January 2026 26.23 (-0.42%) 26.29 26.16 - 26.29 0.4686 times
Wed 21 January 2026 26.34 (1.42%) 26.31 26.21 - 26.36 1.0618 times
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 1.2849 times
Fri 16 January 2026 25.69 (0%) 25.82 25.65 - 25.82 0.8795 times
Thu 15 January 2026 25.69 (-0.81%) 25.69 25.62 - 25.80 3.6784 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.07 and 28.72

Weekly Target 125.85
Weekly Target 226.63
Weekly Target 327.496666666667
Weekly Target 428.28
Weekly Target 529.15

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 1.0066 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.53 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.3834 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.8475 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.9136 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.502 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.1464 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.1614 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2369 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2723 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4171 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.09 and 29.7

Monthly Target 123.23
Monthly Target 225.33
Monthly Target 326.843333333333
Monthly Target 428.94
Monthly Target 530.45

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.226 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8132 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4763 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9184 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8085 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8236 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6384 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8205 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0447 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4305 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.2413 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.61
20 day DMA 26.12
35 day DMA 25.78
50 day DMA 26.09
100 day DMA 26.44
150 day DMA 26.4
200 day DMA 26.14

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.2926.95
12 day EMA26.7926.6726.43
20 day EMA26.4226.3226.15
35 day EMA26.3326.2726.17
50 day EMA26.2926.2426.17

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.2326.88
12 day SMA26.6126.4926.3
20 day SMA26.1225.9925.85
35 day SMA25.7825.7625.73
50 day SMA26.0926.0826.06
100 day SMA26.4426.4326.42
150 day SMA26.426.3926.38
200 day SMA26.1426.1226.11
Back to top | Use Dark Theme